Deutsche Märkte schließen in 2 Stunden 12 Minuten
DAX
17.745,09 -92,31 (-0,52%) Euro Stoxx 50
4.926,90 -9,67 (-0,20%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.393,30 -4,70 (-0,20%) EUR/USD
1,0663 +0,0017 (+0,16%) Bitcoin EUR
60.753,66 +2.415,34 (+4,14%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240419C00022000 | 2024-04-18 3:29PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 3,118 | 50.00% |
| VXX240426C00022000 | 2024-04-18 12:45PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 323 | 50.00% |
| VXX240503C00022000 | 2024-04-17 9:54AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 50.00% |
| VXX240510C00022000 | 2024-04-18 9:52AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 391 | 1,215 | 50.00% |
| VXX240517C00022000 | 2024-04-18 2:13PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 498 | 25.00% |
| VXX240524C00022000 | 2024-04-12 3:14PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 32 | 50 | 25.00% |
| VXX240531C00022000 | 2024-04-18 12:53PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 721 | 25.00% |
| VXX240621C00022000 | 2024-04-18 3:00PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 569 | 25.00% |
| VXX240920C00022000 | 2024-04-15 2:38PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| VXX250117C00022000 | 2024-03-05 2:48PM EDT | 2025-01-17 | 2.60 | 0.50 | 4.50 | 0.00 | - | 2 | 27 | 85.69% |
| VXX260116C00022000 | 2024-02-14 1:06PM EDT | 2026-01-16 | 5.12 | 2.00 | 7.00 | 0.00 | - | 1 | 0 | 81.62% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240419P00022000 | 2024-04-18 11:11AM EDT | 2024-04-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| VXX240426P00022000 | 2024-04-05 10:18AM EDT | 2024-04-26 | 8.00 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| VXX240503P00022000 | 2024-04-16 10:59AM EDT | 2024-05-03 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 121 | 0.00% |
| VXX240517P00022000 | 2024-04-15 10:08AM EDT | 2024-05-17 | 7.81 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| VXX240621P00022000 | 2024-04-18 11:54AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| VXX240920P00022000 | 2024-04-12 10:44AM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 200 | 719 | 0.00% |
| VXX250117P00022000 | 2024-04-12 2:00PM EDT | 2025-01-17 | 9.63 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
| VXX260116P00022000 | 2024-02-26 10:50AM EDT | 2026-01-16 | 11.50 | 9.50 | 14.50 | 0.00 | - | 1 | 17 | 87.77% |
