Deutsche Märkte geschlossen

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,97+0,20 (+1,57%)
Börsenschluss: 04:00PM EDT
12,98 +0,01 (+0,08%)
Nachbörse: 07:42PM EDT
In the money
Anzeigen:ListeStellage
Strike:20.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VXX240328C000200002024-03-27 2:14PM EDT2024-03-280.010.000.010.00-6402325.00%
VXX240405C000200002024-03-28 4:14PM EDT2024-04-050.040.000.050.00-61,267134.38%
VXX240412C000200002024-03-28 3:54PM EDT2024-04-120.060.020.09+0.04+200.00%102,078114.84%
VXX240419C000200002024-03-28 3:53PM EDT2024-04-190.070.060.09-0.02-22.22%254,318101.56%
VXX240426C000200002024-03-28 3:52PM EDT2024-04-260.120.090.12-0.01-7.69%2447195.31%
VXX240503C000200002024-03-28 3:48PM EDT2024-05-030.190.150.18-0.03-13.64%211794.92%
VXX240517C000200002024-03-28 3:42PM EDT2024-05-170.340.300.35+0.02+6.25%4544496.68%
VXX240621C000200002024-03-28 12:04PM EDT2024-06-210.630.621.07-0.02-3.08%52,005103.03%
VXX240920C000200002024-03-27 11:33AM EDT2024-09-201.431.291.700.00-8141,41892.09%
VXX250117C000200002024-03-28 12:04PM EDT2025-01-172.252.252.80-0.06-2.60%117893.90%
VXX260116C000200002024-03-26 1:56PM EDT2026-01-163.962.736.000.00-1340989.53%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VXX240328P000200002024-03-27 9:48AM EDT2024-03-287.066.957.30+0.01+0.14%1105510.94%
VXX240405P000200002024-03-21 9:57AM EDT2024-04-057.256.508.10+0.35+5.07%10012218.75%
VXX240412P000200002024-03-22 2:32PM EDT2024-04-127.056.007.600.00-100140206.64%
VXX240419P000200002024-03-27 1:00PM EDT2024-04-197.226.358.100.00-209421125.39%
VXX240517P000200002024-03-27 11:07AM EDT2024-05-177.357.007.400.00-145781.45%
VXX240621P000200002024-03-28 1:07PM EDT2024-06-217.857.357.85+0.20+2.61%469389.06%
VXX240920P000200002024-03-22 10:07AM EDT2024-09-208.307.9010.050.00-2678105.13%
VXX250117P000200002024-03-28 1:14PM EDT2025-01-179.058.809.30+0.15+1.69%2154782.96%
VXX260116P000200002024-03-05 2:29PM EDT2026-01-169.909.9511.150.00-130177.25%