Deutsche Märkte öffnen in 1 Stunde 54 Minute
Nikkei 225
37.685,26 -774,82 (-2,01%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.975,91 -2.642,58 (-4,22%) CMC Crypto 200
1.390,33 -33,77 (-2,37%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.47 | 0.00 | - | 5 | 0 | 8.50 | - | - | - | - | - |
| 4.97 | 0.00 | - | 2 | 0 | 9.00 | 0.01 | 0.00 | - | 6 | 0 |
| 4.89 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 1 | 0 | 10.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.84 | 0.00 | - | 6 | 0 | 11.00 | 0.01 | 0.00 | - | 134 | 0 |
| 3.80 | 0.00 | - | 20 | 0 | 11.50 | 0.01 | 0.00 | - | 10 | 0 |
| 1.69 | 0.00 | - | 4 | 0 | 12.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1.43 | 0.00 | - | 81 | 0 | 12.50 | 0.01 | 0.00 | - | 44 | 0 |
| 0.60 | 0.00 | - | 295 | 0 | 13.00 | 0.03 | 0.00 | - | 1,003 | 0 |
| 0.38 | 0.00 | - | 3,212 | 0 | 13.50 | 0.17 | 0.00 | - | 1,799 | 0 |
| 0.20 | 0.00 | - | 9,347 | 0 | 14.00 | 0.54 | 0.00 | - | 2,260 | 0 |
| 0.10 | 0.00 | - | 1,317 | 0 | 14.50 | 0.79 | 0.00 | - | 398 | 0 |
| 0.05 | 0.00 | - | 297 | 0 | 15.00 | 1.44 | 0.00 | - | 335 | 0 |
| 0.05 | 0.00 | - | 1,437 | 0 | 15.50 | 1.94 | 0.00 | - | 343 | 0 |
| 0.04 | 0.00 | - | 1,090 | 0 | 16.00 | 2.45 | 0.00 | - | 129 | 0 |
| 0.02 | 0.00 | - | 269 | 0 | 16.50 | 2.82 | 0.00 | - | 86 | 0 |
| 0.02 | 0.00 | - | 75 | 0 | 17.00 | 3.35 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 304 | 0 | 17.50 | 3.85 | 0.00 | - | 210 | 0 |
| 0.02 | 0.00 | - | 624 | 0 | 18.00 | 4.23 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 18.50 | 4.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 43 | 0 | 19.00 | 3.70 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 19.50 | 4.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 20.00 | 6.21 | 0.00 | - | 76 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 0 | 21.00 | 6.25 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 22.00 | 6.51 | 0.00 | - | 111 | 0 |
| 0.02 | 0.00 | - | 41 | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 23.00 | 8.29 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 23.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 53 | 0 | 24.00 | 10.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 202 | 0 | 24.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 420 | 0 | 25.00 | 12.08 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 360 | 0 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 28.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 364 | 0 | 29.00 | 14.45 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 265 | 0 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 351 | 0 | 31.00 | - | - | - | - | - |
