Deutsche Märkte geschlossen

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

BATS - BATS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,81+1,63 (+6,47%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Sept. 202125,3026,9025,1326,8126,8145.516.800
16. Sept. 202125,5826,1824,9125,1825,1836.471.100
15. Sept. 202125,9726,5425,2425,4325,4333.428.400
14. Sept. 202125,7026,9025,5126,4626,4641.913.400
13. Sept. 202125,8927,3125,7626,0926,0945.584.900
10. Sept. 202125,1527,2224,9227,0627,0637.033.400
09. Sept. 202125,7226,1724,9626,0526,0529.233.600
08. Sept. 202126,0426,4525,4425,5125,5128.293.800
07. Sept. 202125,1225,7925,0925,5525,5523.409.000
03. Sept. 202125,2025,4324,7324,9424,9427.318.900
02. Sept. 202124,5725,2624,5124,7724,7724.455.800
01. Sept. 202125,3325,5524,6524,8224,8219.214.400
31. Aug. 202125,7525,9725,4425,4925,4915.950.200
30. Aug. 202125,5425,8925,4225,5925,5918.911.900
27. Aug. 202126,8426,8525,6525,8525,8526.654.000
26. Aug. 202126,5027,5826,2727,2527,2535.935.800
25. Aug. 202126,6226,7626,0426,1326,1314.731.500
24. Aug. 202126,6826,9226,5326,7126,7116.860.800
23. Aug. 202126,9927,0026,3626,8126,8123.755.600
20. Aug. 202129,5629,7127,5327,7627,7634.206.100
19. Aug. 202130,4130,9028,9330,0130,0173.950.800
18. Aug. 202127,5829,3227,1829,0729,0738.167.500
17. Aug. 202127,1728,5626,7727,2027,2052.000.600
16. Aug. 202126,9327,4826,3226,3226,3232.470.200
13. Aug. 202125,8726,3925,7526,2826,2816.950.500
12. Aug. 202126,9627,0525,9426,2426,2418.388.100
11. Aug. 202127,3127,5326,6626,7826,7819.714.500
10. Aug. 202127,6327,9327,2327,5327,5317.499.600
09. Aug. 202128,2328,5527,7728,0128,0120.829.200
06. Aug. 202128,7628,9428,2628,3028,3018.991.200
05. Aug. 202129,5029,5429,0129,0529,0518.181.000
04. Aug. 202130,3730,4929,4829,7729,7717.487.500
03. Aug. 202130,8831,7129,8029,8129,8128.969.800
02. Aug. 202129,8831,5429,7531,3831,3822.800.000
30. Juli 202130,5530,6029,5230,2130,2121.876.100
29. Juli 202129,8529,8529,2829,4929,4915.717.500
28. Juli 202130,5431,4229,5429,9929,9930.244.200
27. Juli 202130,5132,4330,5130,8630,8639.801.200
26. Juli 202130,6931,0629,8529,8529,8520.693.800
23. Juli 202129,8230,4429,7430,3330,3323.220.800
22. Juli 202130,1230,9429,7030,4730,4724.605.600
21. Juli 202131,2431,3629,8729,9429,9424.336.700
20. Juli 202134,6435,2331,5331,9731,9735.415.500
19. Juli 202132,3137,0432,0034,9134,9179.128.300
16. Juli 202128,6930,6228,5130,5530,5526.681.300
15. Juli 202129,6830,0229,1429,3329,3332.807.300
14. Juli 202128,8929,9628,6528,9128,9127.004.800
13. Juli 202129,2529,7028,6129,5929,5922.036.500
12. Juli 202129,5129,6629,0329,2429,2414.056.700
09. Juli 202130,5930,7929,2829,4329,4323.346.300
08. Juli 202132,2432,4731,0331,5531,5536.928.700
07. Juli 202129,2530,6329,1929,6329,6319.595.900
06. Juli 202128,6630,4528,6329,5729,5725.319.300
02. Juli 202128,2729,1028,0728,9128,9127.155.700
01. Juli 202129,1529,4228,9028,9828,9817.944.800
30. Juni 202129,9930,1829,1829,4629,4619.095.900
29. Juni 202128,9929,8428,8829,7729,7714.229.300
28. Juni 202128,9829,6328,8429,1529,1517.049.900
25. Juni 202129,5629,9029,1529,1529,1515.929.200
24. Juni 202129,5229,8829,4229,7029,7014.285.100
23. Juni 202130,4730,6229,9730,2930,2915.040.400
22. Juni 202132,7432,9130,8630,8730,8718.504.900
21. Juni 202133,4534,4832,0432,5432,5423.109.900
18. Juni 202133,3934,8832,5034,6934,6950.294.000
17. Juni 202132,1632,5830,7731,8931,8931.179.000
16. Juni 202131,3732,9330,8132,0732,0749.202.100
15. Juni 202131,2532,0331,1031,7931,7921.526.200
14. Juni 202130,7331,6930,6331,1131,1120.280.600
11. Juni 202131,0631,1630,5830,8230,8219.847.100
10. Juni 202132,7932,9831,6431,7331,7324.325.100
09. Juni 202132,8133,9132,7633,6833,6816.125.600
08. Juni 202132,6033,8832,5233,1433,1420.537.300
07. Juni 202133,3633,7032,7232,7932,7914.137.300
04. Juni 202134,1334,1333,2533,3933,3919.782.400
03. Juni 202135,6836,1834,7235,2535,2524.713.600
02. Juni 202135,1235,4534,1134,6134,6119.932.400
01. Juni 202133,8535,5733,6835,5335,5319.229.400
28. Mai 202133,8234,7533,6634,7034,7016.924.900
27. Mai 202135,5035,5233,9334,1634,1618.914.200
26. Mai 202137,1437,2735,7535,9035,9022.880.600
25. Mai 202137,4738,3537,3837,7037,7018.781.900
24. Mai 202138,6738,7337,3037,7337,7315.660.600
21. Mai 202139,3340,0238,8539,4839,4824.667.000
20. Mai 202141,1841,7639,6039,9939,9929.556.700
19. Mai 202143,1146,3242,0642,3542,3564.813.800
18. Mai 202139,3840,6138,4240,4540,4528.257.900
17. Mai 202139,3741,4138,6539,8739,8733.846.900
14. Mai 202141,4741,5038,2238,6038,6022.618.400
13. Mai 202145,6845,7142,4443,7543,7543.257.400
12. Mai 202142,7849,9542,6648,4048,4072.180.700
11. Mai 202140,5342,1539,3041,2141,2140.345.100
10. Mai 202136,6838,4036,0438,3538,3524.610.400
07. Mai 202138,9239,0336,5836,7436,7418.431.100
06. Mai 202139,3040,8838,8338,9538,9522.085.800
05. Mai 202139,5040,4238,4839,1939,1920.343.200
04. Mai 202139,7542,3939,4640,2140,2135.515.300
03. Mai 202139,2039,6238,7038,7538,7515.508.600
30. Apr. 202139,4140,5338,9340,1640,1619.490.200
29. Apr. 202138,1540,1738,0038,5738,5721.675.800
28. Apr. 202138,8439,3938,4938,8738,8714.357.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...