Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VWO240517C00045000 | 2024-04-11 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
VWO240621C00045000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
VWO240719C00045000 | 2024-04-16 12:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VWO240816C00045000 | 2024-04-05 12:52PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VWO240920C00045000 | 2024-04-15 10:37AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
VWO250117C00045000 | 2024-04-19 3:51PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VWO240517P00045000 | 2024-04-16 9:37AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
VWO240621P00045000 | 2024-04-16 9:37AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VWO240816P00045000 | 2024-03-28 11:46AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
VWO240920P00045000 | 2024-03-12 12:28PM EDT | 2024-09-20 | 3.10 | 2.80 | 3.00 | 0.00 | - | - | 14 | 0.00% |
VWO250117P00045000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |