Deutsche Märkte öffnen in 8 Stunden 1 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.902,21 -2.105,98 (-3,40%) CMC Crypto 200
1.387,06 -37,04 (-2,60%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00044000 | 2024-04-17 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 183 | 16.99% |
| VWO240621C00044000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.04 | -16.67% | 3 | 1,376 | 14.65% |
| VWO240719C00044000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.45 | 0.00 | - | 7 | 136 | 15.38% |
| VWO240816C00044000 | 2024-04-10 2:40PM EDT | 2024-08-16 | 0.90 | 0.50 | 0.60 | 0.00 | - | 1 | 34 | 15.33% |
| VWO240920C00044000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 0.60 | 0.70 | 0.85 | 0.00 | - | 2 | 18 | 16.09% |
| VWO241220C00044000 | 2024-04-22 11:59AM EDT | 2024-12-20 | 1.15 | 1.10 | 1.45 | 0.00 | - | 1 | 2 | 17.47% |
| VWO250117C00044000 | 2024-04-22 3:00PM EDT | 2025-01-17 | 1.29 | 1.35 | 1.50 | 0.00 | - | 21 | 787 | 16.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00044000 | 2024-03-12 2:37PM EDT | 2024-05-17 | 1.92 | 1.60 | 1.70 | 0.00 | - | - | 0 | 0.00% |
| VWO240719P00044000 | 2024-02-23 1:25PM EDT | 2024-07-19 | 2.75 | 2.45 | 2.65 | 0.00 | - | 50 | 50 | 13.97% |
| VWO240816P00044000 | 2024-04-22 9:55AM EDT | 2024-08-16 | 3.10 | 2.05 | 2.65 | 0.00 | - | 29 | 30 | 12.16% |
| VWO240920P00044000 | 2024-04-09 11:57AM EDT | 2024-09-20 | 2.10 | 2.65 | 2.80 | 0.00 | - | - | 13 | 12.43% |
| VWO250117P00044000 | 2023-10-16 11:44AM EDT | 2025-01-17 | 5.20 | 3.80 | 4.80 | 0.00 | - | - | 1 | 24.17% |
