Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VWO240419C00043000 | 2024-03-28 2:27PM EDT | 2024-04-19 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 7 | 649 | 13.58% |
VWO240517C00043000 | 2024-03-25 11:36AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 1,630 | 15.02% |
VWO240621C00043000 | 2024-03-25 12:53PM EDT | 2024-06-21 | 0.71 | 0.65 | 0.80 | 0.00 | - | 10 | 189 | 16.24% |
VWO240719C00043000 | 2024-03-26 3:37PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.95 | -0.01 | -1.16% | 1 | 22 | 15.77% |
VWO240816C00043000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 1.30 | 1.05 | 1.20 | 0.00 | - | - | 1 | 16.63% |
VWO240920C00043000 | 2024-03-27 2:32PM EDT | 2024-09-20 | 1.29 | 1.30 | 2.75 | 0.00 | - | 3 | 215 | 28.39% |
VWO250117C00043000 | 2024-03-25 3:30PM EDT | 2025-01-17 | 2.13 | 2.00 | 2.30 | 0.00 | - | 1 | 154 | 18.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VWO240419P00043000 | 2024-03-25 12:28PM EDT | 2024-04-19 | 1.39 | 1.15 | 1.35 | 0.00 | - | 2 | 1 | 12.50% |
VWO240517P00043000 | 2024-03-18 11:59AM EDT | 2024-05-17 | 1.45 | 1.30 | 1.40 | 0.00 | - | 1 | 3 | 9.47% |
VWO240621P00043000 | 2024-03-08 4:40PM EDT | 2024-06-21 | 1.85 | 1.50 | 1.70 | 0.00 | - | 100 | 260 | 11.82% |
VWO250117P00043000 | 2023-11-28 11:44AM EDT | 2025-01-17 | 3.50 | 0.55 | 3.90 | 0.00 | - | - | 2 | 21.41% |