Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VWO240517C00042000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
VWO240621C00042000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
VWO240719C00042000 | 2024-04-15 1:16PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
VWO240816C00042000 | 2024-04-23 10:36AM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
VWO240920C00042000 | 2024-04-24 11:26AM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
VWO250117C00042000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VWO240517P00042000 | 2024-04-16 9:51AM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VWO240621P00042000 | 2024-04-22 9:55AM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
VWO240719P00042000 | 2024-04-03 9:50AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
VWO240920P00042000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 1.80 | 1.45 | 1.75 | 0.00 | - | 3 | 3 | 15.02% |
VWO250117P00042000 | 2024-04-04 3:29PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |