Deutsche Märkte schließen in 2 Stunden 4 Minuten
DAX
17.738,52 -98,88 (-0,55%) Euro Stoxx 50
4.924,49 -12,08 (-0,24%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.388,20 -9,80 (-0,41%) EUR/USD
1,0672 +0,0026 (+0,25%) Bitcoin EUR
60.627,21 +2.133,08 (+3,65%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240419C00040000 | 2024-04-18 3:06PM EDT | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| VWO240517C00040000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| VWO240621C00040000 | 2024-04-16 3:26PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 6 | 1,916 | 0.00% |
| VWO240719C00040000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| VWO240816C00040000 | 2024-04-15 10:11AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 31 | 72 | 0.00% |
| VWO240920C00040000 | 2024-03-11 1:04PM EDT | 2024-09-20 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 30.14% |
| VWO250117C00040000 | 2024-04-08 1:19PM EDT | 2025-01-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240419P00040000 | 2024-04-15 2:44PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 12.50% |
| VWO240517P00040000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 3.13% |
| VWO240621P00040000 | 2024-04-18 12:17PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 191 | 1.56% |
| VWO240719P00040000 | 2024-04-04 3:49PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| VWO240816P00040000 | 2024-04-18 11:18AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,220 | 1.56% |
| VWO240920P00040000 | 2024-04-02 12:03PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 1.56% |
| VWO250117P00040000 | 2024-04-17 11:00AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 0.78% |
