Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
17.989,35 +128,55 (+0,72%) Euro Stoxx 50
4.974,28 +37,43 (+0,76%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.309,40 -37,00 (-1,58%) EUR/USD
1,0664 +0,0008 (+0,07%) Bitcoin EUR
61.992,68 +114,89 (+0,19%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00038000 | 2024-03-15 10:40AM EDT | 38.00 | 4.25 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 56.40% |
| VWO240517C00039000 | 2024-04-22 9:37AM EDT | 39.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VWO240517C00040000 | 2024-04-22 9:50AM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240517C00041000 | 2024-04-22 1:29PM EDT | 41.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| VWO240517C00042000 | 2024-04-22 2:12PM EDT | 42.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| VWO240517C00043000 | 2024-04-22 3:30PM EDT | 43.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| VWO240517C00044000 | 2024-04-17 10:54AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VWO240517C00045000 | 2024-04-11 1:44PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00036000 | 2024-04-10 3:07PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VWO240517P00037000 | 2024-03-26 11:04AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 749 | 0 | 12.50% |
| VWO240517P00038000 | 2024-04-19 3:24PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VWO240517P00039000 | 2024-04-22 10:08AM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VWO240517P00040000 | 2024-04-19 2:36PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VWO240517P00041000 | 2024-04-19 11:28AM EDT | 41.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| VWO240517P00042000 | 2024-04-16 9:51AM EDT | 42.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VWO240517P00043000 | 2024-04-12 10:52AM EDT | 43.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240517P00044000 | 2024-03-12 2:37PM EDT | 44.00 | 1.92 | 1.60 | 1.70 | 0.00 | - | - | 0 | 0.00% |
| VWO240517P00045000 | 2024-04-16 9:37AM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VWO240517P00049000 | 2024-04-03 2:37PM EDT | 49.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VWO240517P00055000 | 2024-03-08 10:45AM EDT | 55.00 | 13.07 | 11.00 | 15.50 | 0.00 | - | 1 | 0 | 128.91% |
