Deutsche Märkte öffnen in 5 Stunden 7 Minuten

Vulcan Minerals Inc. (VUL.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,3450-0,0350 (-9,21%)
Börsenschluss: 03:57PM EST
Zeitraum:
31. Jan. 2022 - 31. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Jan. 20230,39500,41000,34500,34500,3450571.845
30. Jan. 20230,37000,38000,37000,38000,380065.700
27. Jan. 20230,36000,36000,35000,36000,3600121.300
26. Jan. 20230,36000,36000,36000,36000,360041.800
25. Jan. 20230,35000,37000,35000,37000,37002.300
24. Jan. 20230,39000,39000,35000,35000,3500133.900
23. Jan. 20230,39000,39000,37000,38000,380046.600
20. Jan. 20230,40000,40000,39000,39000,390064.000
19. Jan. 20230,39000,39000,38000,39000,390071.500
18. Jan. 20230,38000,39000,37000,37000,370095.500
17. Jan. 20230,38000,40000,37000,38000,380088.300
16. Jan. 20230,40000,40000,37000,38000,3800149.500
13. Jan. 20230,39000,39000,37000,38000,3800302.700
12. Jan. 20230,39000,39000,39000,39000,390035.000
11. Jan. 20230,42000,42000,38000,40000,4000101.100
10. Jan. 20230,42000,42000,39000,40000,400087.200
09. Jan. 20230,40000,43000,40000,41000,4100133.900
06. Jan. 20230,40000,40000,38000,40000,4000124.700
05. Jan. 20230,42000,42000,38000,38000,3800160.500
04. Jan. 20230,39000,42000,39000,42000,420070.600
03. Jan. 20230,37000,39000,36000,38000,3800179.000
30. Dez. 20220,36000,38000,36000,37000,370047.000
29. Dez. 20220,35000,36000,35000,36000,360012.500
28. Dez. 20220,34000,34000,34000,34000,34006.900
23. Dez. 20220,33000,34000,32000,34000,340077.000
22. Dez. 20220,33000,33000,32000,32000,320038.700
21. Dez. 20220,34000,34000,32000,33000,330038.300
20. Dez. 20220,33000,33000,33000,33000,330013.500
19. Dez. 20220,34000,34000,31000,33000,3300213.100
16. Dez. 20220,34000,34000,34000,34000,340055.900
15. Dez. 20220,34000,34000,33000,33000,330076.200
14. Dez. 20220,35000,36000,33000,33000,3300108.300
13. Dez. 20220,36000,37000,35000,36000,3600154.500
12. Dez. 20220,34000,36000,34000,36000,3600237.000
09. Dez. 20220,32000,34000,32000,32000,3200184.100
08. Dez. 20220,30000,30000,28000,30000,300091.000
07. Dez. 20220,29000,30000,28000,30000,3000111.500
06. Dez. 20220,28000,31000,28000,29000,2900138.000
05. Dez. 20220,29000,31000,29000,30000,300030.400
02. Dez. 20220,28000,28000,27000,27000,270070.500
01. Dez. 20220,27000,28000,26000,28000,280088.100
30. Nov. 20220,27000,27000,25000,26000,2600209.300
29. Nov. 20220,25000,27000,25000,27000,2700148.000
28. Nov. 20220,27000,28000,24000,24000,2400365.800
25. Nov. 20220,30000,30000,27000,27000,270044.300
24. Nov. 20220,29000,30000,29000,29000,290029.100
23. Nov. 20220,28000,30000,28000,29000,290095.900
22. Nov. 20220,31000,31000,28000,28000,2800282.000
21. Nov. 20220,31000,32000,31000,31000,310035.900
18. Nov. 20220,32000,32000,30000,31000,310088.300
17. Nov. 20220,33000,33000,31000,31000,310013.500
16. Nov. 20220,30000,32000,30000,32000,320064.900
15. Nov. 20220,33000,33000,31000,31000,3100116.900
14. Nov. 20220,33000,33000,32000,32000,320047.300
11. Nov. 20220,32000,33000,31000,33000,330059.600
10. Nov. 20220,31000,33000,31000,32000,3200117.100
09. Nov. 20220,32000,32000,30000,30000,300060.000
08. Nov. 20220,33000,33000,33000,33000,3300500
07. Nov. 20220,32000,33000,32000,33000,330025.500
04. Nov. 20220,34000,34000,31000,32000,3200275.500
03. Nov. 20220,33000,33000,33000,33000,33005.500
02. Nov. 20220,32000,36000,32000,33000,3300295.000
01. Nov. 20220,33000,34000,31000,32000,320096.100
31. Okt. 20220,33000,33000,32000,32000,3200152.300
28. Okt. 20220,32000,33000,31000,33000,330024.000
27. Okt. 20220,33000,33000,32000,32000,320047.200
26. Okt. 20220,33000,34000,33000,33000,330078.500
25. Okt. 20220,35000,35000,32000,32000,3200259.500
24. Okt. 20220,32000,36000,32000,34000,3400657.200
21. Okt. 20220,30000,31000,30000,31000,3100100.900
20. Okt. 20220,31000,33000,29000,29000,2900506.500
19. Okt. 20220,32000,32000,30000,30000,3000102.400
18. Okt. 20220,31000,32000,29000,32000,3200107.400
17. Okt. 20220,28000,31000,28000,30000,3000112.900
14. Okt. 20220,31000,31000,29000,29000,2900163.100
13. Okt. 20220,30000,32000,28000,32000,3200136.200
12. Okt. 20220,32000,32000,30000,31000,3100149.500
11. Okt. 20220,34000,34000,31000,32000,3200193.500
07. Okt. 20220,35000,37000,33000,34000,3400405.800
06. Okt. 20220,39000,40000,36000,36000,3600415.800
05. Okt. 20220,41000,41000,38000,38000,3800104.100
04. Okt. 20220,36000,42000,35000,41000,4100359.200
03. Okt. 20220,33000,35000,33000,35000,3500168.400
30. Sept. 20220,34000,34000,32000,32000,3200289.400
29. Sept. 20220,35000,35000,33000,33000,3300245.600
28. Sept. 20220,32000,36000,31000,36000,3600415.100
27. Sept. 20220,31000,33000,30000,31000,3100386.000
26. Sept. 20220,37000,38000,30000,30000,3000657.600
23. Sept. 20220,30000,37000,28000,37000,37001.360.200
22. Sept. 20220,37000,38000,31000,31000,3100726.300
21. Sept. 20220,39000,40000,35000,37000,3700597.100
20. Sept. 20220,41000,41000,38000,38000,3800710.300
19. Sept. 20220,46000,46000,42000,42000,4200220.300
16. Sept. 20220,46000,46000,43000,43000,4300108.800
15. Sept. 20220,47000,48000,45000,46000,4600217.800
14. Sept. 20220,48000,48000,43000,46000,4600448.000
13. Sept. 20220,49000,50000,46000,49000,4900383.400
12. Sept. 20220,50000,52000,49000,49000,4900376.300
09. Sept. 20220,50000,51000,49000,49000,4900174.000
08. Sept. 20220,50000,51000,49000,49000,4900504.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...