Deutsche Märkte geschlossen

Vulcan Minerals Inc. (VUL.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1800+0,0100 (+5,88%)
Börsenschluss: 01:05PM EDT
Zeitraum:
29. Sept. 2022 - 29. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 20230,18000,18000,18000,18000,180042.211
28. Sept. 20230,16000,17000,16000,17000,170099.000
27. Sept. 20230,16000,16000,16000,16000,160052.400
26. Sept. 20230,17000,17000,16000,16000,1600145.800
25. Sept. 20230,18000,18000,17000,17000,170020.500
22. Sept. 20230,18000,18000,17000,17000,170054.900
21. Sept. 20230,17000,17000,16000,17000,170073.300
20. Sept. 20230,17000,18000,17000,18000,180033.700
19. Sept. 20230,18000,18000,17000,17000,170037.000
18. Sept. 20230,18000,18000,18000,18000,180039.500
15. Sept. 20230,19000,19000,18000,18000,180059.000
14. Sept. 20230,18000,19000,18000,18000,180017.500
13. Sept. 20230,19000,19000,18000,19000,190065.800
12. Sept. 20230,19000,19000,18000,18000,180085.500
11. Sept. 20230,18000,20000,18000,20000,200036.000
08. Sept. 20230,19000,19000,19000,19000,190070.000
07. Sept. 20230,19000,19000,19000,19000,190022.000
06. Sept. 20230,18000,19000,18000,19000,190061.500
05. Sept. 20230,18000,18000,17000,18000,180034.500
01. Sept. 20230,19000,19000,17000,18000,1800276.800
31. Aug. 20230,19000,19000,19000,19000,190077.000
30. Aug. 20230,20000,20000,19000,19000,1900193.500
29. Aug. 20230,21000,21000,20000,20000,200061.300
28. Aug. 20230,21000,22000,20000,20000,2000341.900
25. Aug. 20230,20000,21000,20000,21000,2100109.000
24. Aug. 20230,21000,21000,20000,20000,200061.400
23. Aug. 20230,21000,21000,20000,21000,210062.000
22. Aug. 20230,22000,22000,20000,21000,210047.600
21. Aug. 20230,20000,22000,20000,21000,2100122.700
18. Aug. 20230,21000,21000,21000,21000,210075.000
17. Aug. 20230,21000,21000,21000,21000,210054.000
16. Aug. 20230,22000,23000,21000,21000,2100106.900
15. Aug. 20230,25000,25000,21000,23000,2300118.300
14. Aug. 20230,27000,28000,23000,24000,2400406.200
11. Aug. 20230,21000,26000,20000,26000,2600616.000
10. Aug. 20230,21000,22000,20000,21000,2100361.300
09. Aug. 20230,21000,21000,20000,21000,2100282.000
08. Aug. 20230,21000,22000,21000,21000,210095.200
04. Aug. 20230,22000,22000,21000,21000,210018.500
03. Aug. 20230,22000,22000,21000,22000,2200117.600
02. Aug. 20230,22000,22000,21000,21000,210083.600
01. Aug. 20230,20000,22000,20000,22000,2200132.100
31. Juli 20230,20000,21000,20000,20000,200025.300
28. Juli 20230,20000,20000,19000,20000,200015.500
27. Juli 20230,20000,21000,20000,21000,2100208.500
26. Juli 20230,21000,21000,20000,20000,2000102.500
25. Juli 20230,21000,24000,21000,22000,2200507.800
24. Juli 20230,19000,21000,19000,20000,2000502.300
21. Juli 20230,19000,19000,18000,19000,1900280.600
20. Juli 20230,19000,19000,18000,19000,1900130.100
19. Juli 20230,19000,19000,19000,19000,1900303.800
18. Juli 20230,18000,19000,18000,19000,1900250.800
17. Juli 20230,19000,19000,18000,19000,1900100.400
14. Juli 20230,19000,19000,18000,19000,1900273.900
13. Juli 20230,20000,20000,19000,19000,190078.700
12. Juli 20230,20000,20000,19000,19000,190046.000
11. Juli 20230,20000,20000,20000,20000,200081.000
10. Juli 20230,21000,21000,20000,20000,20006.700
07. Juli 20230,20000,21000,20000,21000,210077.100
06. Juli 20230,20000,20000,20000,20000,200064.300
05. Juli 20230,19000,20000,19000,20000,2000148.500
04. Juli 20230,22000,22000,19000,19000,1900141.600
30. Juni 20230,22000,22000,21000,22000,220077.500
29. Juni 20230,23000,23000,21000,22000,2200111.500
28. Juni 20230,22000,23000,21000,23000,2300454.800
27. Juni 20230,20000,22000,19000,22000,2200292.600
26. Juni 20230,20000,20000,20000,20000,2000123.000
23. Juni 20230,20000,20000,18000,20000,20008.500
22. Juni 20230,19000,19000,19000,19000,190037.500
21. Juni 20230,19000,20000,19000,19000,190013.000
20. Juni 20230,19000,19000,19000,19000,1900106.500
19. Juni 20230,20000,20000,19000,20000,200072.100
16. Juni 20230,20000,20000,20000,20000,200070.000
15. Juni 20230,20000,20000,19000,19000,190033.800
14. Juni 20230,20000,20000,20000,20000,200033.400
13. Juni 20230,21000,21000,20000,21000,210042.000
12. Juni 20230,20000,20000,20000,20000,200010.000
09. Juni 20230,20000,22000,20000,20000,2000149.400
08. Juni 20230,20000,20000,20000,20000,200039.700
07. Juni 20230,20000,21000,20000,20000,200037.300
06. Juni 20230,20000,22000,19000,21000,2100441.500
05. Juni 20230,20000,20000,18000,20000,2000100.100
02. Juni 20230,19000,20000,19000,20000,200050.400
01. Juni 20230,19000,19000,19000,19000,19001.000
31. Mai 20230,20000,20000,20000,20000,200016.000
30. Mai 20230,20000,22000,20000,20000,2000188.000
29. Mai 20230,22000,22000,22000,22000,220018.700
26. Mai 20230,21000,21000,21000,21000,21007.500
25. Mai 20230,21000,21000,20000,20000,200023.000
24. Mai 20230,23000,23000,21000,21000,210091.900
23. Mai 20230,23000,23000,23000,23000,230089.100
19. Mai 20230,24000,24000,23000,23000,230027.500
18. Mai 20230,24000,24000,24000,24000,240010.000
17. Mai 20230,22000,24000,22000,24000,240061.900
16. Mai 20230,23000,23000,23000,23000,230026.500
15. Mai 20230,24000,24000,23000,23000,230047.200
12. Mai 20230,25000,25000,23000,23000,230029.000
11. Mai 20230,24000,25000,24000,25000,250011.500
10. Mai 20230,25000,25000,25000,25000,250026.000
09. Mai 20230,25000,25000,24000,24000,240083.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...