Deutsche Märkte öffnen in 7 Stunden 31 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.724,29 +2.116,02 (+3,67%) CMC Crypto 200
1.313,74 +428,21 (+48,37%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Ventas, Inc. (VTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240419C00040000 | 2024-04-18 11:30AM EDT | 40.00 | 2.75 | 2.55 | 4.60 | -0.40 | -12.70% | 1 | 6 | 162.50% |
| VTR240419C00042500 | 2024-04-18 2:21PM EDT | 42.50 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 6 | 170 | 25.88% |
| VTR240419C00045000 | 2024-04-18 10:43AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 452 | 49.22% |
| VTR240419C00047500 | 2024-04-15 1:34PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 872 | 75.00% |
| VTR240419C00050000 | 2024-03-22 3:03PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 952 | 103.91% |
| VTR240419C00055000 | 2024-02-16 12:06PM EDT | 55.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 207.42% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240419P00037500 | 2024-02-15 1:33PM EDT | 37.50 | 0.36 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 127.34% |
| VTR240419P00040000 | 2024-04-17 2:55PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 57.03% |
| VTR240419P00042500 | 2024-04-18 2:42PM EDT | 42.50 | 0.18 | 0.10 | 0.20 | -0.17 | -48.57% | 6 | 413 | 21.00% |
| VTR240419P00045000 | 2024-04-17 2:58PM EDT | 45.00 | 2.95 | 1.70 | 4.20 | 0.00 | - | 20 | 8 | 114.45% |
| VTR240419P00047500 | 2024-03-14 11:40AM EDT | 47.50 | 5.30 | 4.00 | 6.70 | 0.00 | - | 2 | 0 | 156.05% |
| VTR240419P00050000 | 2024-04-17 2:58PM EDT | 50.00 | 7.95 | 6.70 | 8.40 | 0.00 | - | 21 | 0 | 153.13% |
