Deutsche Märkte schließen in 1 Stunde 29 Minute
DAX
17.767,18 -70,22 (-0,39%) Euro Stoxx 50
4.929,69 -6,88 (-0,14%) Dow Jones 30
37.967,03 +191,65 (+0,51%) Gold
2.396,10 -1,90 (-0,08%) EUR/USD
1,0670 +0,0024 (+0,22%) Bitcoin EUR
60.943,83 +2.228,05 (+3,79%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:01AM EDT. Markt geöffnet.
Strike:285.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419C00285000 | 2024-04-04 9:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 105.47% |
| VTI240621C00285000 | 2024-04-12 10:32AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.40 | 0.00 | - | 7 | 89 | 19.75% |
| VTI240920C00285000 | 2024-04-17 12:42PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.75 | 0.00 | - | 2 | 48 | 14.48% |
| VTI250117C00285000 | 2024-04-11 1:49PM EDT | 2025-01-17 | 5.00 | 0.00 | 3.60 | 0.00 | - | 16 | 51 | 17.09% |
| VTI260116C00285000 | 2024-04-11 10:41AM EDT | 2026-01-16 | 15.56 | 11.20 | 12.20 | 0.00 | - | 2 | 31 | 19.19% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419P00285000 | 2024-03-06 2:03PM EDT | 2024-04-19 | 30.90 | 25.40 | 29.90 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240621P00285000 | 2024-03-01 11:56AM EDT | 2024-06-21 | 31.30 | 22.70 | 26.60 | 0.00 | - | 5 | 0 | 0.00% |
| VTI250117P00285000 | 2023-07-24 11:39AM EDT | 2025-01-17 | 58.80 | 62.90 | 67.10 | 0.00 | - | 1 | 0 | 50.48% |
| VTI260116P00285000 | 2024-04-11 10:41AM EDT | 2026-01-16 | 31.96 | 36.00 | 40.50 | 0.00 | - | 2 | 11 | 10.68% |
