Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419C00280000 | 2024-04-04 3:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 200 | 112.50% |
VTI240517C00280000 | 2024-04-04 3:00PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
VTI240621C00280000 | 2024-04-18 10:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 745 | 20.46% |
VTI240920C00280000 | 2024-04-18 10:31AM EDT | 2024-09-20 | 1.11 | 0.60 | 1.35 | 0.00 | - | 10 | 159 | 15.28% |
VTI250117C00280000 | 2024-04-18 10:46AM EDT | 2025-01-17 | 3.96 | 3.20 | 4.00 | 0.00 | - | 3 | 177 | 16.46% |
VTI260116C00280000 | 2024-04-18 3:00PM EDT | 2026-01-16 | 13.80 | 12.10 | 15.30 | 0.00 | - | 1 | 90 | 20.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00280000 | 2024-03-04 10:31AM EDT | 2024-06-21 | 23.80 | 20.30 | 24.30 | 0.00 | - | 5 | 0 | 0.00% |
VTI250117P00280000 | 2024-02-02 1:41PM EDT | 2025-01-17 | 34.80 | 25.30 | 27.20 | 0.00 | - | 1 | 0 | 0.00% |
VTI260116P00280000 | 2024-04-18 2:57PM EDT | 2026-01-16 | 33.85 | 32.00 | 37.00 | 0.00 | - | 3 | 12 | 11.28% |