Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.082,25 -47,25 (-0,08%) CMC Crypto 200
1.431,31 +16,55 (+1,17%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:270.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00270000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -14.29% | 77 | 212 | 14.75% |
| VTI240621C00270000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 0.48 | 0.40 | 0.55 | +0.08 | +20.00% | 74 | 357 | 13.43% |
| VTI240920C00270000 | 2024-04-23 2:03PM EDT | 2024-09-20 | 3.10 | 2.85 | 3.10 | +0.72 | +30.25% | 6 | 186 | 14.90% |
| VTI241220C00270000 | 2024-04-19 2:35PM EDT | 2024-12-20 | 5.50 | 6.10 | 6.60 | 0.00 | - | 2 | 2 | 16.90% |
| VTI250117C00270000 | 2024-04-22 3:19PM EDT | 2025-01-17 | 6.50 | 6.90 | 7.30 | 0.00 | - | 7 | 144 | 16.90% |
| VTI260116C00270000 | 2024-04-22 2:16PM EDT | 2026-01-16 | 18.23 | 19.30 | 20.30 | 0.00 | - | 5 | 45 | 21.26% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00270000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 22.00 | 17.40 | 21.30 | 0.00 | - | 1 | 0 | 29.85% |
| VTI240621P00270000 | 2024-03-14 9:49AM EDT | 2024-06-21 | 15.20 | 15.30 | 19.10 | 0.00 | - | 1 | 1 | 0.00% |
| VTI240920P00270000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 14.70 | 17.50 | 21.50 | 0.00 | - | 3 | 6 | 12.63% |
| VTI250117P00270000 | 2023-06-08 12:00PM EDT | 2025-01-17 | 57.00 | 49.50 | 54.50 | 0.00 | - | - | 0 | 49.78% |
| VTI260116P00270000 | 2024-04-01 2:27PM EDT | 2026-01-16 | 21.26 | 24.50 | 26.40 | 0.00 | - | 1 | 6 | 10.75% |
