Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.491,60 +251,62 (+0,66%) Bitcoin EUR
62.328,93 +325,37 (+0,52%) CMC Crypto 200
1.435,50 +20,74 (+1,47%) Nasdaq Compositive
15.711,76 +260,46 (+1,69%) S&P 500
5.070,55 +59,95 (+1,20%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:55PM EDT. Markt geöffnet.
Strike:265.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00265000 | 2024-04-23 2:30PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | +0.04 | +28.57% | 37 | 418 | 13.16% |
| VTI240621C00265000 | 2024-04-23 2:31PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.30 | +0.40 | +50.00% | 26 | 307 | 14.12% |
| VTI240920C00265000 | 2024-04-23 2:20PM EDT | 2024-09-20 | 4.70 | 4.60 | 4.80 | +0.99 | +26.68% | 16 | 171 | 15.78% |
| VTI250117C00265000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 8.55 | 9.20 | 9.60 | 0.00 | - | 4 | 248 | 17.80% |
| VTI260116C00265000 | 2024-04-19 3:44PM EDT | 2026-01-16 | 18.80 | 21.90 | 22.90 | 0.00 | - | 15 | 28 | 21.83% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00265000 | 2024-04-17 2:37PM EDT | 2024-05-17 | 14.80 | 12.30 | 16.20 | 0.00 | - | 26 | 0 | 25.13% |
| VTI240621P00265000 | 2024-04-03 10:04AM EDT | 2024-06-21 | 8.70 | 12.40 | 16.20 | 0.00 | - | 3 | 0 | 16.23% |
| VTI240920P00265000 | 2024-04-05 10:29AM EDT | 2024-09-20 | 12.57 | 14.20 | 17.00 | 0.00 | - | 1 | 3 | 11.88% |
| VTI250117P00265000 | 2024-01-29 11:49AM EDT | 2025-01-17 | 23.00 | 16.90 | 17.60 | 0.00 | - | - | 1 | 9.76% |
| VTI260116P00265000 | 2024-01-23 2:01PM EDT | 2026-01-16 | 27.15 | 20.70 | 22.10 | 0.00 | - | 2 | 6 | 10.19% |
