Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419C00260000 | 2024-03-28 3:50PM EDT | 2024-04-19 | 3.15 | 2.95 | 3.10 | +0.27 | +9.37% | 46 | 1,546 | 12.37% |
VTI240517C00260000 | 2024-03-28 3:25PM EDT | 2024-05-17 | 5.70 | 5.20 | 5.60 | +0.40 | +7.55% | 80 | 213 | 14.72% |
VTI240621C00260000 | 2024-03-28 2:22PM EDT | 2024-06-21 | 7.92 | 6.80 | 8.20 | +0.26 | +3.39% | 94 | 640 | 16.48% |
VTI240920C00260000 | 2024-03-28 11:19AM EDT | 2024-09-20 | 12.90 | 12.10 | 13.30 | +1.15 | +9.79% | 13 | 195 | 18.54% |
VTI250117C00260000 | 2024-03-28 3:21PM EDT | 2025-01-17 | 18.33 | 16.10 | 18.80 | +0.53 | +2.98% | 5 | 508 | 20.24% |
VTI260116C00260000 | 2024-03-20 1:55PM EDT | 2026-01-16 | 28.10 | 29.30 | 31.80 | 0.00 | - | 1 | 54 | 22.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419P00260000 | 2024-03-28 3:21PM EDT | 2024-04-19 | 2.13 | 2.30 | 2.45 | -0.97 | -31.29% | 15 | 88 | 9.42% |
VTI240517P00260000 | 2024-03-28 3:36PM EDT | 2024-05-17 | 3.54 | 3.60 | 3.80 | -0.56 | -13.66% | 9 | 15 | 9.77% |
VTI240621P00260000 | 2024-03-28 2:57PM EDT | 2024-06-21 | 4.85 | 4.70 | 7.00 | -0.91 | -15.80% | 2 | 4 | 13.90% |
VTI240920P00260000 | 2024-03-28 3:27PM EDT | 2024-09-20 | 7.51 | 7.40 | 9.10 | -1.01 | -11.85% | 1 | 2 | 12.58% |
VTI250117P00260000 | 2024-03-28 3:33PM EDT | 2025-01-17 | 10.40 | 10.10 | 12.40 | -1.10 | -9.57% | 1 | 22 | 13.27% |
VTI260116P00260000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 17.10 | 16.20 | 19.50 | 0.00 | - | 2 | 22 | 14.00% |