Deutsche Märkte geschlossen

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
259,90+0,17 (+0,07%)
Börsenschluss: 04:00PM EDT
260,05 +0,15 (+0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VTI240419C002600002024-03-28 3:50PM EDT2024-04-193.152.953.10+0.27+9.37%461,54612.37%
VTI240517C002600002024-03-28 3:25PM EDT2024-05-175.705.205.60+0.40+7.55%8021314.72%
VTI240621C002600002024-03-28 2:22PM EDT2024-06-217.926.808.20+0.26+3.39%9464016.48%
VTI240920C002600002024-03-28 11:19AM EDT2024-09-2012.9012.1013.30+1.15+9.79%1319518.54%
VTI250117C002600002024-03-28 3:21PM EDT2025-01-1718.3316.1018.80+0.53+2.98%550820.24%
VTI260116C002600002024-03-20 1:55PM EDT2026-01-1628.1029.3031.800.00-15422.93%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VTI240419P002600002024-03-28 3:21PM EDT2024-04-192.132.302.45-0.97-31.29%15889.42%
VTI240517P002600002024-03-28 3:36PM EDT2024-05-173.543.603.80-0.56-13.66%9159.77%
VTI240621P002600002024-03-28 2:57PM EDT2024-06-214.854.707.00-0.91-15.80%2413.90%
VTI240920P002600002024-03-28 3:27PM EDT2024-09-207.517.409.10-1.01-11.85%1212.58%
VTI250117P002600002024-03-28 3:33PM EDT2025-01-1710.4010.1012.40-1.10-9.57%12213.27%
VTI260116P002600002024-03-27 9:30AM EDT2026-01-1617.1016.2019.500.00-22214.00%