Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI220520C00260000 | 2022-04-29 9:59AM EDT | 2022-05-20 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 142.19% |
VTI220617C00260000 | 2022-05-13 11:05AM EDT | 2022-06-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 270 | 39.45% |
VTI220916C00260000 | 2022-05-19 11:41AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 29.49% |
VTI221216C00260000 | 2022-05-05 1:51PM EDT | 2022-12-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 4 | 22.28% |
VTI230120C00260000 | 2022-05-18 3:58PM EDT | 2023-01-20 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 1 | 384 | 18.37% |
VTI240119C00260000 | 2022-05-12 2:39PM EDT | 2024-01-19 | 2.88 | 2.80 | 3.60 | 0.00 | - | 29 | 98 | 19.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI220916P00260000 | 2022-03-14 10:28AM EDT | 2022-09-16 | 47.79 | 38.50 | 40.10 | 0.00 | - | - | 1 | 0.00% |
VTI230120P00260000 | 2022-04-04 12:17PM EDT | 2023-01-20 | 33.50 | 43.00 | 47.50 | 0.00 | - | 1 | 4 | 0.00% |
VTI240119P00260000 | 2022-03-23 3:50PM EDT | 2024-01-19 | 43.07 | 47.50 | 52.50 | 0.00 | - | 3 | 9 | 0.00% |