Deutsche Märkte geschlossen
DAX
13.866,82 -140,94 (-1,01%) Euro Stoxx 50
3.635,96 -54,78 (-1,48%) Dow Jones 30
31.387,97 -102,10 (-0,32%) Gold
1.847,50 +31,60 (+1,74%) EUR/USD
1,0599 +0,0133 (+1,27%) BTC-EUR
28.674,91 +1.068,49 (+3,87%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:41AM EDT. Markt geöffnet.
Strike:245.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220520C00245000 | 2022-05-13 3:13PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 231 | 112.50% |
| VTI220617C00245000 | 2022-05-16 10:47AM EDT | 2022-06-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 552 | 31.45% |
| VTI220916C00245000 | 2022-05-18 3:17PM EDT | 2022-09-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 136 | 24.07% |
| VTI221216C00245000 | 2022-05-10 11:16AM EDT | 2022-12-16 | 1.00 | 0.45 | 0.65 | 0.00 | - | 3 | 27 | 17.65% |
| VTI230120C00245000 | 2022-05-18 3:10PM EDT | 2023-01-20 | 0.95 | 0.70 | 0.90 | 0.00 | - | 6 | 451 | 17.53% |
| VTI240119C00245000 | 2022-05-10 9:30AM EDT | 2024-01-19 | 6.40 | 5.00 | 5.90 | 0.00 | - | 1 | 40 | 19.49% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220617P00245000 | 2022-04-29 3:50PM EDT | 2022-06-17 | 37.35 | 49.30 | 50.70 | 0.00 | - | 5 | 5 | 61.13% |
| VTI220916P00245000 | 2022-05-11 11:34AM EDT | 2022-09-16 | 45.15 | 48.40 | 51.30 | 0.00 | - | 1 | 57 | 35.49% |
| VTI230120P00245000 | 2022-05-16 10:12AM EDT | 2023-01-20 | 45.35 | 48.20 | 52.30 | 0.00 | - | 1 | 2 | 27.20% |
| VTI240119P00245000 | 2022-02-14 4:04PM EDT | 2024-01-19 | 36.48 | 37.00 | 39.60 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
