Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
37.132,95 -946,75 (-2,49%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.266,50 +239,88 (+0,41%) CMC Crypto 200
1.280,11 +394,57 (+43,04%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 11 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 5 | 0 |
| 11.30 | 0.00 | - | 4 | 0 | 2024-05-17 | 1.85 | 0.00 | - | 37 | 0 |
| 14.60 | 0.00 | - | 38 | 0 | 2024-06-21 | 3.34 | 0.00 | - | 3 | 0 |
| 24.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.26 | 0.00 | - | 24 | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.14 | 0.00 | - | 11 | 0 |
| 36.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 0 |
