Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419C00240000 | 2024-03-28 9:40AM EDT | 2024-04-19 | 21.20 | 19.40 | 22.80 | +1.88 | +9.73% | 1 | 65 | 39.17% |
VTI240517C00240000 | 2024-03-27 12:16PM EDT | 2024-05-17 | 20.75 | 20.70 | 24.50 | 0.00 | - | 10 | 26 | 32.28% |
VTI240621C00240000 | 2024-03-28 1:31PM EDT | 2024-06-21 | 24.00 | 22.00 | 25.90 | +1.69 | +7.58% | 14 | 505 | 28.36% |
VTI240920C00240000 | 2024-03-21 2:31PM EDT | 2024-09-20 | 28.25 | 26.50 | 30.50 | 0.00 | - | 5 | 64 | 27.27% |
VTI250117C00240000 | 2024-03-27 9:49AM EDT | 2025-01-17 | 30.90 | 30.60 | 33.60 | 0.00 | - | 2 | 324 | 24.83% |
VTI260116C00240000 | 2024-03-25 1:09PM EDT | 2026-01-16 | 43.25 | 42.00 | 47.00 | 0.00 | - | 2 | 34 | 27.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI240419P00240000 | 2024-03-28 11:16AM EDT | 2024-04-19 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 4 | 162 | 18.41% |
VTI240517P00240000 | 2024-03-27 9:59AM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 38 | 15.77% |
VTI240621P00240000 | 2024-03-27 1:16PM EDT | 2024-06-21 | 1.35 | 1.10 | 2.00 | 0.00 | - | 1 | 228 | 17.55% |
VTI240920P00240000 | 2024-03-22 10:53AM EDT | 2024-09-20 | 3.40 | 2.95 | 3.30 | 0.00 | - | 1 | 51 | 14.92% |
VTI250117P00240000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 5.90 | 5.20 | 5.90 | 0.00 | - | 2 | 153 | 15.17% |
VTI260116P00240000 | 2024-03-26 3:14PM EDT | 2026-01-16 | 11.20 | 10.10 | 11.90 | 0.00 | - | 2 | 27 | 15.20% |