VTI - Vanguard Total Stock Market Index Fund
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:230.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 3 | 131 | 2023-06-16 | 38.00 | 0.00 | - | 10 | 0 |
| 0.09 | -0.01 | -10.00% | 27 | 13 | 2023-07-21 | - | - | - | - | - |
| 0.77 | 0.00 | - | 3 | 752 | 2023-09-15 | 17.89 | 0.00 | - | 1 | 1 |
| 3.60 | +0.39 | +12.15% | 1 | 114 | 2023-12-15 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 711 | 2024-01-19 | 33.00 | 0.00 | - | 4 | 9 |
| 14.60 | 0.00 | - | 3 | 490 | 2025-01-17 | 25.73 | 0.00 | - | 1 | 53 |
