Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.986,52 +892,42 (+2,23%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:230.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | +0.17 | +19.10% | 142 | 1,422 | 2023-12-15 | 2.87 | -0.17 | -5.59% | 11 | 285 |
| 3.14 | +0.39 | +14.18% | 194 | 1,367 | 2024-01-19 | 3.90 | -1.30 | -25.00% | 10 | 27 |
| 6.87 | +0.58 | +9.22% | 27 | 493 | 2024-03-15 | 6.30 | 0.00 | - | 6 | 113 |
| 11.31 | +0.81 | +7.71% | 19 | 276 | 2024-06-21 | 8.80 | 0.00 | - | 5 | 73 |
| 19.20 | +0.58 | +3.11% | 1 | 526 | 2025-01-17 | 11.89 | -0.79 | -6.23% | 4 | 119 |
| 29.00 | 0.00 | - | 6 | 14 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 2 |
