Deutsche Märkte geschlossen
DAX
15.587,36 +124,64 (+0,81%) Euro Stoxx 50
4.182,91 +33,85 (+0,82%) Dow Jones 30
35.294,76 +382,20 (+1,09%) Gold
1.768,10 -29,80 (-1,66%) EUR/USD
1,1606 +0,0005 (+0,05%) BTC-EUR
52.298,99 -1.605,11 (-2,98%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
230,73+1,36 (+0,59%)
Börsenschluss: 4:00PM EDT
231,00 +0,27 (+0,12%)
Nachbörse: 07:51PM EDT
Nachbörse: 07:51PM EDT
Strike:230.00
Callsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI211119C00230000 | 2021-10-15 3:52PM EDT | 2021-11-19 | 4.20 | 4.10 | 4.30 | +0.70 | +20.00% | 187 | 486 | 13.99% |
| VTI211217C00230000 | 2021-10-15 3:48PM EDT | 2021-12-17 | 6.10 | 6.10 | 6.30 | +0.65 | +11.93% | 17 | 573 | 15.65% |
| VTI220121C00230000 | 2021-10-15 2:21PM EDT | 2022-01-21 | 7.80 | 7.60 | 7.80 | +0.90 | +13.04% | 10 | 255 | 15.68% |
| VTI220318C00230000 | 2021-10-15 2:31PM EDT | 2022-03-18 | 10.30 | 10.10 | 10.60 | +0.90 | +9.57% | 1 | 450 | 17.19% |
| VTI230120C00230000 | 2021-10-15 2:30PM EDT | 2023-01-20 | 20.10 | 19.40 | 20.40 | +2.70 | +15.52% | 2 | 647 | 19.42% |
| VTI240119C00230000 | 2021-10-15 3:31PM EDT | 2024-01-19 | 28.48 | 27.60 | 29.70 | +2.48 | +9.54% | 2 | 26 | 21.31% |
Putsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI211119P00230000 | 2021-10-15 3:13PM EDT | 2021-11-19 | 3.20 | 3.30 | 3.60 | -1.05 | -24.71% | 35 | 142 | 14.10% |
| VTI211217P00230000 | 2021-10-15 3:50PM EDT | 2021-12-17 | 5.40 | 5.30 | 5.60 | -1.20 | -18.18% | 37 | 564 | 15.74% |
| VTI220121P00230000 | 2021-10-15 2:01PM EDT | 2022-01-21 | 7.30 | 7.30 | 7.60 | -0.94 | -11.41% | 131 | 50 | 16.81% |
| VTI220318P00230000 | 2021-10-04 9:52AM EDT | 2022-03-18 | 14.79 | 10.00 | 10.30 | 0.00 | - | 1 | 43 | 17.94% |
| VTI230120P00230000 | 2021-10-13 11:48AM EDT | 2023-01-20 | 24.40 | 20.40 | 21.70 | 0.00 | - | 1 | 45 | 21.43% |
| VTI240119P00230000 | 2021-10-15 10:15AM EDT | 2024-01-19 | 30.00 | 28.60 | 31.20 | -1.30 | -4.15% | 1 | 25 | 22.98% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
