Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI230217C00230000 | 2023-01-13 1:30PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VTI230317C00230000 | 2023-01-24 12:57PM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
VTI230616C00230000 | 2023-01-26 2:56PM EST | 2023-06-16 | 0.80 | 0.00 | 0.00 | +0.20 | +33.33% | 3 | 0 | 3.13% |
VTI230915C00230000 | 2023-01-23 12:47PM EST | 2023-09-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
VTI240119C00230000 | 2023-01-25 1:02PM EST | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
VTI250117C00230000 | 2023-01-25 3:43PM EST | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI230217P00230000 | 2023-01-26 9:34AM EST | 2023-02-17 | 28.50 | 0.00 | 0.00 | -0.80 | -2.73% | 2 | 0 | 0.00% |
VTI230317P00230000 | 2023-01-06 1:02PM EST | 2023-03-17 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTI230616P00230000 | 2022-12-16 12:38PM EST | 2023-06-16 | 38.53 | 27.70 | 32.30 | 0.00 | - | 2 | 7 | 28.46% |
VTI240119P00230000 | 2022-12-05 3:55PM EST | 2024-01-19 | 32.90 | 38.50 | 39.30 | 0.00 | - | 5 | 56 | 27.55% |
VTI250117P00230000 | 2023-01-26 12:56PM EST | 2025-01-17 | 30.39 | 0.00 | 0.00 | -7.99 | -20.82% | 2 | 0 | 0.00% |