Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
17.771,47 +1,45 (+0,01%) Euro Stoxx 50
4.930,75 +16,62 (+0,34%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.396,20 +7,80 (+0,33%) EUR/USD
1,0673 -0,0001 (-0,01%) Bitcoin EUR
58.782,28 -274,79 (-0,47%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419C00230000 | 2024-04-17 10:40AM EDT | 2024-04-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 0.00% |
| VTI240517C00230000 | 2024-04-17 9:35AM EDT | 2024-05-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| VTI240621C00230000 | 2024-04-15 3:38PM EDT | 2024-06-21 | 24.16 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 0.00% |
| VTI240920C00230000 | 2024-04-16 9:58AM EDT | 2024-09-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| VTI250117C00230000 | 2024-04-17 2:50PM EDT | 2025-01-17 | 31.68 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 0.00% |
| VTI260116C00230000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419P00230000 | 2024-04-11 10:16AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 25.00% |
| VTI240517P00230000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 76 | 6.25% |
| VTI240621P00230000 | 2024-04-17 3:38PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 31 | 176 | 3.13% |
| VTI240920P00230000 | 2024-04-11 2:49PM EDT | 2024-09-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
| VTI250117P00230000 | 2024-04-17 2:07PM EDT | 2025-01-17 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 1.56% |
| VTI260116P00230000 | 2024-03-28 9:45AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 1.56% |
