Deutsche Märkte geschlossen

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
230,73+1,36 (+0,59%)
Börsenschluss: 4:00PM EDT
231,00 +0,27 (+0,12%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür19. November 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VTI211119C002300002021-10-15 3:52PM EDT2021-11-194.204.104.30+0.70+20.00%18748613.99%
VTI211217C002300002021-10-15 3:48PM EDT2021-12-176.106.106.30+0.65+11.93%1757315.65%
VTI220121C002300002021-10-15 2:21PM EDT2022-01-217.807.607.80+0.90+13.04%1025515.68%
VTI220318C002300002021-10-15 2:31PM EDT2022-03-1810.3010.1010.60+0.90+9.57%145017.19%
VTI230120C002300002021-10-15 2:30PM EDT2023-01-2020.1019.4020.40+2.70+15.52%264719.42%
VTI240119C002300002021-10-15 3:31PM EDT2024-01-1928.4827.6029.70+2.48+9.54%22621.31%
Putsfür19. November 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VTI211119P002300002021-10-15 3:13PM EDT2021-11-193.203.303.60-1.05-24.71%3514214.10%
VTI211217P002300002021-10-15 3:50PM EDT2021-12-175.405.305.60-1.20-18.18%3756415.74%
VTI220121P002300002021-10-15 2:01PM EDT2022-01-217.307.307.60-0.94-11.41%1315016.81%
VTI220318P002300002021-10-04 9:52AM EDT2022-03-1814.7910.0010.300.00-14317.94%
VTI230120P002300002021-10-13 11:48AM EDT2023-01-2024.4020.4021.700.00-14521.43%
VTI240119P002300002021-10-15 10:15AM EDT2024-01-1930.0028.6031.20-1.30-4.15%12522.98%