Deutsche Märkte geschlossen
DAX
13.882,30 -125,46 (-0,90%) Euro Stoxx 50
3.640,55 -50,19 (-1,36%) Dow Jones 30
31.221,04 -269,03 (-0,85%) Gold
1.841,60 +25,70 (+1,42%) EUR/USD
1,0594 +0,0129 (+1,23%) BTC-EUR
28.540,69 +861,60 (+3,11%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:37PM EDT. Markt geöffnet.
Strike:230.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220520C00230000 | 2022-05-19 10:38AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 17 | 1,293 | 85.94% |
| VTI220617C00230000 | 2022-05-18 2:31PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 4 | 1,145 | 28.17% |
| VTI220916C00230000 | 2022-05-19 9:51AM EDT | 2022-09-16 | 0.74 | 0.60 | 0.90 | -0.31 | -29.52% | 2 | 348 | 19.98% |
| VTI221216C00230000 | 2022-05-18 10:18AM EDT | 2022-12-16 | 3.48 | 2.20 | 2.60 | 0.00 | - | 2 | 102 | 20.47% |
| VTI230120C00230000 | 2022-05-19 11:48AM EDT | 2023-01-20 | 2.95 | 2.80 | 2.95 | +0.05 | +1.72% | 24 | 480 | 19.80% |
| VTI240119C00230000 | 2022-05-19 11:53AM EDT | 2024-01-19 | 10.35 | 9.60 | 10.80 | +0.35 | +3.50% | 26 | 450 | 22.06% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220520P00230000 | 2022-05-19 9:53AM EDT | 2022-05-20 | 35.92 | 33.00 | 33.90 | +6.92 | +23.86% | 2 | 9 | 0.00% |
| VTI220617P00230000 | 2022-05-19 11:58AM EDT | 2022-06-17 | 33.60 | 33.30 | 34.10 | +5.70 | +20.43% | 1 | 97 | 0.00% |
| VTI220916P00230000 | 2022-05-09 12:41PM EDT | 2022-09-16 | 30.52 | 33.50 | 35.00 | 0.00 | - | 10 | 38 | 19.74% |
| VTI230120P00230000 | 2022-05-06 12:21PM EDT | 2023-01-20 | 29.40 | 35.40 | 36.60 | 0.00 | - | 1 | 77 | 18.63% |
| VTI240119P00230000 | 2022-03-29 1:29PM EDT | 2024-01-19 | 24.30 | 28.50 | 31.30 | 0.00 | - | 28 | 49 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
