Deutsche Märkte öffnen in 2 Stunden 25 Minuten
Nikkei 225
27.379,11 +16,36 (+0,06%) Dow Jones 30
33.949,41 +205,57 (+0,61%) BTC-EUR
21.017,82 -457,53 (-2,13%) CMC Crypto 200
517,36 -9,83 (-1,86%) Nasdaq Compositive
11.512,41 +199,06 (+1,76%) S&P 500
4.060,43 +44,21 (+1,10%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:230.00
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230217C00230000 | 2023-01-13 1:30PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VTI230317C00230000 | 2023-01-24 12:57PM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VTI230616C00230000 | 2023-01-26 2:56PM EST | 2023-06-16 | 0.80 | 0.00 | 0.00 | +0.20 | +33.33% | 3 | 0 | 3.13% |
| VTI230915C00230000 | 2023-01-23 12:47PM EST | 2023-09-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VTI240119C00230000 | 2023-01-25 1:02PM EST | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| VTI250117C00230000 | 2023-01-25 3:43PM EST | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230217P00230000 | 2023-01-26 9:34AM EST | 2023-02-17 | 28.50 | 0.00 | 0.00 | -0.80 | -2.73% | 2 | 0 | 0.00% |
| VTI230317P00230000 | 2023-01-06 1:02PM EST | 2023-03-17 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI230616P00230000 | 2022-12-16 12:38PM EST | 2023-06-16 | 38.53 | 27.70 | 32.30 | 0.00 | - | 2 | 7 | 28.46% |
| VTI240119P00230000 | 2022-12-05 3:55PM EST | 2024-01-19 | 32.90 | 38.50 | 39.30 | 0.00 | - | 5 | 56 | 27.55% |
| VTI250117P00230000 | 2023-01-26 12:56PM EST | 2025-01-17 | 30.39 | 0.00 | 0.00 | -7.99 | -20.82% | 2 | 0 | 0.00% |
