Deutsche Märkte öffnen in 17 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.414,96 +2.180,12 (+3,81%) CMC Crypto 200
1.280,19 -32,43 (-2,47%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419C00225000 | 2024-04-15 12:09PM EDT | 2024-04-19 | 28.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240517C00225000 | 2024-04-16 12:17PM EDT | 2024-05-17 | 26.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI240621C00225000 | 2024-04-16 3:29PM EDT | 2024-06-21 | 28.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VTI240920C00225000 | 2024-04-16 3:29PM EDT | 2024-09-20 | 32.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI250117C00225000 | 2024-04-17 1:27PM EDT | 2025-01-17 | 35.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VTI260116C00225000 | 2024-04-10 9:35AM EDT | 2026-01-16 | 50.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419P00225000 | 2024-03-26 3:07PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VTI240517P00225000 | 2024-04-18 1:41PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| VTI240621P00225000 | 2024-04-18 10:53AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VTI240920P00225000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VTI250117P00225000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| VTI260116P00225000 | 2024-03-18 2:34PM EDT | 2026-01-16 | 9.30 | 10.20 | 11.20 | 0.00 | - | 6 | 24 | 16.44% |
