VTI - Vanguard Total Stock Market Index Fund
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:225.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230616C00225000 | 2023-05-25 1:17PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 183 | 16.21% |
| VTI230721C00225000 | 2023-05-30 10:28AM EDT | 2023-07-21 | 0.20 | 0.10 | 0.25 | +0.02 | +11.11% | 10 | 460 | 12.51% |
| VTI230915C00225000 | 2023-05-30 10:31AM EDT | 2023-09-15 | 1.20 | 1.05 | 1.35 | -0.10 | -7.69% | 2 | 323 | 13.77% |
| VTI231215C00225000 | 2023-05-30 9:30AM EDT | 2023-12-15 | 4.60 | 3.70 | 4.40 | +0.32 | +7.48% | 1 | 114 | 16.63% |
| VTI240119C00225000 | 2023-05-26 2:04PM EDT | 2024-01-19 | 5.15 | 4.60 | 5.50 | +0.15 | +3.00% | 8 | 443 | 17.22% |
| VTI250117C00225000 | 2023-05-26 1:25PM EDT | 2025-01-17 | 16.50 | 14.00 | 18.30 | 0.00 | - | 5 | 32 | 23.24% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230616P00225000 | 2023-02-15 3:49PM EDT | 2023-06-16 | 17.75 | 28.90 | 32.00 | 0.00 | - | 1 | 14 | 111.11% |
| VTI230721P00225000 | 2023-05-23 2:25PM EDT | 2023-07-21 | 19.30 | 15.60 | 18.00 | 0.00 | - | 1 | 0 | 21.17% |
| VTI230915P00225000 | 2023-05-26 2:55PM EDT | 2023-09-15 | 16.80 | 15.70 | 17.80 | 0.00 | - | 2 | 2 | 14.10% |
| VTI240119P00225000 | 2023-05-18 1:06PM EDT | 2024-01-19 | 19.30 | 17.30 | 19.30 | 0.00 | - | 5 | 46 | 12.72% |
| VTI250117P00225000 | 2023-03-24 1:52PM EDT | 2025-01-17 | 32.10 | 23.00 | 28.00 | 0.00 | - | 2 | 12 | 16.93% |
