Deutsche Märkte geschlossen
DAX
15.587,36 +124,64 (+0,81%) Euro Stoxx 50
4.182,91 +33,85 (+0,82%) Dow Jones 30
35.294,76 +382,20 (+1,09%) Gold
1.768,10 -29,80 (-1,66%) EUR/USD
1,1606 +0,0005 (+0,05%) BTC-EUR
52.323,81 -1.611,23 (-2,99%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
230,73+1,36 (+0,59%)
Börsenschluss: 4:00PM EDT
231,00 +0,27 (+0,12%)
Nachbörse: 07:51PM EDT
Nachbörse: 07:51PM EDT
Strike:225.00
Callsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI211119C00225000 | 2021-10-15 3:32PM EDT | 2021-11-19 | 8.03 | 7.80 | 8.10 | +0.95 | +13.42% | 155 | 133 | 16.90% |
| VTI211217C00225000 | 2021-10-15 12:42PM EDT | 2021-12-17 | 9.50 | 9.60 | 9.90 | +0.70 | +7.95% | 5 | 266 | 17.74% |
| VTI220121C00225000 | 2021-10-15 9:48AM EDT | 2022-01-21 | 10.80 | 11.00 | 11.30 | +0.60 | +5.88% | 2 | 509 | 17.32% |
| VTI220318C00225000 | 2021-10-15 2:10PM EDT | 2022-03-18 | 13.72 | 13.60 | 14.00 | +1.29 | +10.38% | 2 | 47 | 18.52% |
| VTI230120C00225000 | 2021-10-15 9:30AM EDT | 2023-01-20 | 22.40 | 22.80 | 23.50 | +2.64 | +13.36% | 1 | 247 | 20.10% |
| VTI240119C00225000 | 2021-10-14 10:14AM EDT | 2024-01-19 | 30.00 | 30.30 | 32.90 | 0.00 | - | 1 | 59 | 22.00% |
Putsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI211119P00225000 | 2021-10-15 3:56PM EDT | 2021-11-19 | 2.15 | 2.10 | 2.20 | -0.55 | -20.37% | 35 | 256 | 16.21% |
| VTI211217P00225000 | 2021-10-15 2:46PM EDT | 2021-12-17 | 3.87 | 3.80 | 4.10 | -0.63 | -14.00% | 3 | 149 | 17.55% |
| VTI220121P00225000 | 2021-10-14 2:44PM EDT | 2022-01-21 | 6.48 | 5.70 | 6.00 | 0.00 | - | 30 | 74 | 18.28% |
| VTI220318P00225000 | 2021-10-15 3:51PM EDT | 2022-03-18 | 8.95 | 8.30 | 8.70 | -1.85 | -17.13% | 29 | 92 | 19.28% |
| VTI230120P00225000 | 2021-10-14 3:56PM EDT | 2023-01-20 | 19.91 | 19.20 | 20.50 | 0.00 | - | 1 | 12 | 22.84% |
| VTI240119P00225000 | 2021-10-11 12:22PM EDT | 2024-01-19 | 32.00 | 26.30 | 29.30 | 0.00 | - | 1 | 21 | 23.62% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
