Deutsche Märkte geschlossen
DAX
13.854,72 -153,04 (-1,09%) Euro Stoxx 50
3.633,66 -57,08 (-1,55%) Dow Jones 30
31.244,66 -245,41 (-0,78%) Gold
1.846,80 +30,90 (+1,70%) EUR/USD
1,0598 +0,0132 (+1,26%) BTC-EUR
28.537,18 +974,98 (+3,54%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:35AM EDT. Markt geöffnet.
Strike:225.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220520C00225000 | 2022-05-17 3:39PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 1,155 | 75.00% |
| VTI220617C00225000 | 2022-05-19 10:58AM EDT | 2022-06-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 14 | 729 | 23.34% |
| VTI220916C00225000 | 2022-05-19 10:51AM EDT | 2022-09-16 | 1.20 | 1.10 | 1.35 | -0.30 | -20.00% | 10 | 243 | 19.98% |
| VTI221216C00225000 | 2022-05-18 3:17PM EDT | 2022-12-16 | 3.60 | 3.10 | 3.40 | 0.00 | - | 2 | 62 | 20.55% |
| VTI230120C00225000 | 2022-05-18 1:35PM EDT | 2023-01-20 | 4.60 | 3.60 | 4.10 | 0.00 | - | 5 | 211 | 20.50% |
| VTI240119C00225000 | 2022-05-16 2:29PM EDT | 2024-01-19 | 14.50 | 10.80 | 11.90 | 0.00 | - | 1 | 105 | 21.86% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220520P00225000 | 2022-05-17 12:53PM EDT | 2022-05-20 | 21.84 | 29.20 | 30.50 | 0.00 | - | 3 | 24 | 134.77% |
| VTI220617P00225000 | 2022-05-17 11:45AM EDT | 2022-06-17 | 22.20 | 29.30 | 30.70 | 0.00 | - | 5 | 1,993 | 42.55% |
| VTI220916P00225000 | 2022-05-17 12:54PM EDT | 2022-09-16 | 24.10 | 30.30 | 31.70 | 0.00 | - | 3 | 191 | 24.80% |
| VTI221216P00225000 | 2022-05-09 11:25AM EDT | 2022-12-16 | 29.50 | 32.20 | 33.10 | 0.00 | - | 5 | 30 | 22.02% |
| VTI230120P00225000 | 2022-05-17 10:32AM EDT | 2023-01-20 | 27.90 | 32.70 | 33.80 | 0.00 | - | 5 | 50 | 21.81% |
| VTI240119P00225000 | 2022-05-18 11:54AM EDT | 2024-01-19 | 35.70 | 35.70 | 38.80 | 0.00 | - | 11 | 35 | 19.60% |
© 2022 Yahoo. Alle Rechte vorbehalten.
