Deutsche Märkte geschlossen

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
230,73+1,36 (+0,59%)
Börsenschluss: 4:00PM EDT
231,00 +0,27 (+0,12%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Strike:225.00
Callsfür19. November 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VTI211119C002250002021-10-15 3:32PM EDT2021-11-198.037.808.10+0.95+13.42%15513316.90%
VTI211217C002250002021-10-15 12:42PM EDT2021-12-179.509.609.90+0.70+7.95%526617.74%
VTI220121C002250002021-10-15 9:48AM EDT2022-01-2110.8011.0011.30+0.60+5.88%250917.32%
VTI220318C002250002021-10-15 2:10PM EDT2022-03-1813.7213.6014.00+1.29+10.38%24718.52%
VTI230120C002250002021-10-15 9:30AM EDT2023-01-2022.4022.8023.50+2.64+13.36%124720.10%
VTI240119C002250002021-10-14 10:14AM EDT2024-01-1930.0030.3032.900.00-15922.00%
Putsfür19. November 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VTI211119P002250002021-10-15 3:56PM EDT2021-11-192.152.102.20-0.55-20.37%3525616.21%
VTI211217P002250002021-10-15 2:46PM EDT2021-12-173.873.804.10-0.63-14.00%314917.55%
VTI220121P002250002021-10-14 2:44PM EDT2022-01-216.485.706.000.00-307418.28%
VTI220318P002250002021-10-15 3:51PM EDT2022-03-188.958.308.70-1.85-17.13%299219.28%
VTI230120P002250002021-10-14 3:56PM EDT2023-01-2019.9119.2020.500.00-11222.84%
VTI240119P002250002021-10-11 12:22PM EDT2024-01-1932.0026.3029.300.00-12123.62%