Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
26.215,79 +278,58 (+1,07%) Dow Jones 30
29.490,89 +765,38 (+2,66%) BTC-EUR
19.951,65 +525,49 (+2,71%) CMC Crypto 200
444,05 +8,70 (+2,00%) Nasdaq Compositive
10.815,43 +239,82 (+2,27%) S&P 500
3.678,43 +92,81 (+2,59%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
21. Oktober 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 1 | 286 | 2022-10-21 | 25.67 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 8 | 13 | 2022-11-18 | 23.57 | 0.00 | - | - | 0 |
| 0.36 | +0.06 | +20.00% | 16 | 1,054 | 2022-12-16 | 37.20 | +13.80 | +58.97% | 6 | 1 |
| 0.65 | +0.05 | +8.33% | 10 | 7,023 | 2023-01-20 | 35.86 | -1.54 | -4.12% | 10 | 116 |
| 1.70 | +0.40 | +30.77% | 14 | 159 | 2023-03-17 | 38.94 | 0.00 | - | 25 | 0 |
| 7.67 | +0.37 | +5.07% | 1 | 159 | 2024-01-19 | 39.00 | +0.58 | +1.51% | 87 | 32 |
| 17.60 | 0.00 | - | 3 | 4 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
