VTI - Vanguard Total Stock Market Index Fund
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:220.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.05 | +62.50% | 34 | 628 | 2023-06-16 | 19.60 | 0.00 | - | 4 | 5 |
| 0.70 | +0.35 | +100.00% | 35 | 125 | 2023-07-21 | - | - | - | - | - |
| 2.65 | +0.81 | +44.02% | 2 | 576 | 2023-09-15 | 12.60 | -3.80 | -23.17% | 5 | 6 |
| 6.23 | -0.17 | -2.66% | 4 | 25 | 2023-12-15 | - | - | - | - | - |
| 7.20 | +1.20 | +20.00% | 11 | 477 | 2024-01-19 | 15.00 | 0.00 | - | 1 | 150 |
| 17.28 | 0.00 | - | 2 | 59 | 2025-01-17 | 20.60 | 0.00 | - | 20 | 38 |
