VTI - Vanguard Total Stock Market Index Fund
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:215.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | +0.93 | +265.71% | 227 | 3,230 | 2023-06-16 | 3.30 | -5.36 | -61.89% | 9 | 28 |
| 3.00 | +1.34 | +80.72% | 65 | 385 | 2023-07-21 | 4.70 | -1.90 | -28.79% | 12 | 35 |
| 6.40 | +1.88 | +41.59% | 24 | 555 | 2023-09-15 | 12.30 | 0.00 | - | 1 | 1 |
| 11.10 | +2.80 | +33.73% | 11 | 226 | 2023-12-15 | - | - | - | - | - |
| 12.20 | +1.60 | +15.09% | 4 | 451 | 2024-01-19 | 10.00 | -1.55 | -13.42% | 50 | 99 |
| 24.00 | +1.50 | +6.67% | 1 | 274 | 2025-01-17 | - | - | - | - | - |
