VTI - Vanguard Total Stock Market Index Fund
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:210.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 201 | 0 | 2023-06-16 | 3.35 | 0.00 | - | 8 | 0 |
| 4.40 | 0.00 | - | 10 | 0 | 2023-07-21 | 7.90 | 0.00 | - | 1 | 0 |
| 7.84 | 0.00 | - | 40 | 0 | 2023-09-15 | 7.15 | 0.00 | - | 1 | 0 |
| 12.11 | 0.00 | - | 1 | 0 | 2023-12-15 | 14.70 | 0.00 | - | - | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 10.64 | 0.00 | - | 3 | 0 |
| 24.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 1 |
