Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI220520C00210000 | 2022-05-17 3:57PM EDT | 2022-05-20 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 198 | 354 | 25.20% |
VTI220617C00210000 | 2022-05-17 3:43PM EDT | 2022-06-17 | 3.00 | 2.95 | 3.20 | +0.48 | +19.05% | 125 | 328 | 23.43% |
VTI220916C00210000 | 2022-05-17 3:59PM EDT | 2022-09-16 | 8.40 | 8.30 | 8.60 | +1.47 | +21.21% | 18 | 59 | 23.61% |
VTI221216C00210000 | 2022-05-17 2:53PM EDT | 2022-12-16 | 11.70 | 11.90 | 12.30 | -3.80 | -24.52% | 6 | 2 | 23.84% |
VTI230120C00210000 | 2022-05-17 10:08AM EDT | 2023-01-20 | 12.25 | 12.60 | 13.40 | +0.25 | +2.08% | 1 | 57 | 23.74% |
VTI240119C00210000 | 2022-05-12 3:10PM EDT | 2024-01-19 | 15.79 | 21.40 | 22.70 | 0.00 | - | 29 | 50 | 23.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI220520P00210000 | 2022-05-17 2:08PM EDT | 2022-05-20 | 6.60 | 5.90 | 6.30 | -2.70 | -29.03% | 5 | 4,264 | 30.91% |
VTI220617P00210000 | 2022-05-17 2:22PM EDT | 2022-06-17 | 10.19 | 8.60 | 9.00 | -1.91 | -15.79% | 9 | 2,051 | 23.34% |
VTI220916P00210000 | 2022-05-17 2:02PM EDT | 2022-09-16 | 14.40 | 13.70 | 14.30 | -1.63 | -10.17% | 3 | 1,021 | 23.37% |
VTI221216P00210000 | 2022-05-12 11:08AM EDT | 2022-12-16 | 22.34 | 17.20 | 17.60 | 0.00 | - | 1 | 3 | 23.03% |
VTI230120P00210000 | 2022-05-10 12:52PM EDT | 2023-01-20 | 23.20 | 18.10 | 18.70 | 0.00 | - | 1 | 184 | 22.98% |
VTI240119P00210000 | 2022-04-27 3:09PM EDT | 2024-01-19 | 23.70 | 24.00 | 25.00 | 0.00 | - | 10 | 48 | 20.62% |