Deutsche Märkte öffnen in 2 Stunden 41 Minuten

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
204,18+4,27 (+2,14%)
Börsenschluss: 04:00PM EDT
204,55 +0,37 (+0,18%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VTI220520C002100002022-05-17 3:57PM EDT2022-05-200.200.200.25+0.05+33.33%19835425.20%
VTI220617C002100002022-05-17 3:43PM EDT2022-06-173.002.953.20+0.48+19.05%12532823.43%
VTI220916C002100002022-05-17 3:59PM EDT2022-09-168.408.308.60+1.47+21.21%185923.61%
VTI221216C002100002022-05-17 2:53PM EDT2022-12-1611.7011.9012.30-3.80-24.52%6223.84%
VTI230120C002100002022-05-17 10:08AM EDT2023-01-2012.2512.6013.40+0.25+2.08%15723.74%
VTI240119C002100002022-05-12 3:10PM EDT2024-01-1915.7921.4022.700.00-295023.92%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
VTI220520P002100002022-05-17 2:08PM EDT2022-05-206.605.906.30-2.70-29.03%54,26430.91%
VTI220617P002100002022-05-17 2:22PM EDT2022-06-1710.198.609.00-1.91-15.79%92,05123.34%
VTI220916P002100002022-05-17 2:02PM EDT2022-09-1614.4013.7014.30-1.63-10.17%31,02123.37%
VTI221216P002100002022-05-12 11:08AM EDT2022-12-1622.3417.2017.600.00-1323.03%
VTI230120P002100002022-05-10 12:52PM EDT2023-01-2023.2018.1018.700.00-118422.98%
VTI240119P002100002022-04-27 3:09PM EDT2024-01-1923.7024.0025.000.00-104820.62%