Deutsche Märkte geschlossen
DAX
15.587,36 +124,64 (+0,81%) Euro Stoxx 50
4.182,91 +33,85 (+0,82%) Dow Jones 30
35.294,76 +382,20 (+1,09%) Gold
1.768,10 -29,80 (-1,66%) EUR/USD
1,1606 +0,0005 (+0,05%) BTC-EUR
52.251,05 -1.695,48 (-3,14%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
230,73+1,36 (+0,59%)
Börsenschluss: 4:00PM EDT
231,00 +0,27 (+0,12%)
Nachbörse: 07:51PM EDT
Nachbörse: 07:51PM EDT
Strike:210.00
Callsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI211119C00210000 | 2021-10-11 3:46PM EDT | 2021-11-19 | 16.82 | 21.00 | 21.60 | 0.00 | - | 1 | 7 | 24.92% |
| VTI211217C00210000 | 2021-10-15 2:02PM EDT | 2021-12-17 | 22.60 | 22.40 | 22.70 | +1.56 | +7.41% | 7 | 109 | 23.92% |
| VTI220121C00210000 | 2021-10-14 9:30AM EDT | 2022-01-21 | 21.00 | 23.20 | 23.60 | 0.00 | - | 1 | 239 | 22.07% |
| VTI220318C00210000 | 2021-10-15 9:36AM EDT | 2022-03-18 | 24.90 | 25.10 | 26.00 | +4.25 | +20.58% | 1 | 39 | 23.06% |
| VTI230120C00210000 | 2021-10-12 11:34AM EDT | 2023-01-20 | 29.20 | 32.80 | 33.60 | 0.00 | - | 3 | 62 | 21.99% |
| VTI240119C00210000 | 2021-10-04 3:11PM EDT | 2024-01-19 | 33.00 | 38.80 | 42.30 | 0.00 | - | 3 | 2 | 23.45% |
Putsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI211119P00210000 | 2021-10-15 2:47PM EDT | 2021-11-19 | 0.58 | 0.55 | 0.70 | -0.22 | -27.50% | 9 | 190 | 23.51% |
| VTI211217P00210000 | 2021-10-15 2:47PM EDT | 2021-12-17 | 1.63 | 1.60 | 1.80 | -0.37 | -18.50% | 3 | 372 | 23.18% |
| VTI220121P00210000 | 2021-10-15 1:49PM EDT | 2022-01-21 | 2.84 | 2.85 | 3.10 | -0.40 | -12.35% | 140 | 556 | 22.80% |
| VTI220318P00210000 | 2021-10-13 10:38AM EDT | 2022-03-18 | 6.89 | 4.90 | 5.30 | 0.00 | - | 1 | 37 | 23.14% |
| VTI230120P00210000 | 2021-10-13 10:50AM EDT | 2023-01-20 | 16.80 | 14.30 | 15.00 | 0.00 | - | 3 | 112 | 24.35% |
| VTI240119P00210000 | 2021-09-28 3:59PM EDT | 2024-01-19 | 23.10 | 20.60 | 24.30 | 0.00 | - | - | 2 | 25.66% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
