Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI230217C00210000 | 2023-01-26 3:59PM EST | 2023-02-17 | 1.00 | 1.00 | 1.10 | +0.35 | +53.85% | 304 | 1,698 | 17.03% |
VTI230317C00210000 | 2023-01-26 3:59PM EST | 2023-03-17 | 2.55 | 2.50 | 2.70 | +0.54 | +26.87% | 97 | 651 | 17.74% |
VTI230616C00210000 | 2023-01-26 1:39PM EST | 2023-06-16 | 6.50 | 6.70 | 7.10 | +0.60 | +10.17% | 2 | 456 | 19.80% |
VTI240119C00210000 | 2023-01-26 3:56PM EST | 2024-01-19 | 14.44 | 13.80 | 15.10 | +0.98 | +7.28% | 6 | 259 | 22.47% |
VTI250117C00210000 | 2023-01-09 11:09AM EST | 2025-01-17 | 23.95 | 21.90 | 26.50 | 0.00 | - | 1 | 76 | 25.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI230217P00210000 | 2023-01-26 3:37PM EST | 2023-02-17 | 7.81 | 7.10 | 7.60 | -6.49 | -45.38% | 7 | 3 | 14.41% |
VTI230317P00210000 | 2023-01-26 2:36PM EST | 2023-03-17 | 9.00 | 8.20 | 8.60 | -2.80 | -23.73% | 4 | 81 | 14.02% |
VTI230616P00210000 | 2023-01-20 2:17PM EST | 2023-06-16 | 15.05 | 10.80 | 11.70 | 0.00 | - | 1 | 44 | 15.16% |
VTI240119P00210000 | 2023-01-24 10:43AM EST | 2024-01-19 | 17.60 | 15.30 | 16.40 | 0.00 | - | 1 | 82 | 15.53% |