Deutsche Märkte öffnen in 2 Stunden 41 Minuten

Nikkei 225
26.841,18
+181,43(+0,68%)
Dow Jones 30
32.654,59
+431,17(+1,34%)
BTC-EUR
28.301,56
-659,44(-2,28%)
CMC Crypto 200
670,29
+427,61(+176,20%)
Nasdaq Compositive
11.984,52
+321,73(+2,76%)
S&P 500
4.088,85
+80,84(+2,02%)

Vanguard Total Stock Market Index Fund (VTI)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

204,18

+4,27

(+2,14%)

Börsenschluss: 04:00PM EDT

204,55

+0,37

(+0,18%)

Nachbörse:

07:58PM EDT

In the money

Anzeigen:ListeStellage

Strike:210.00

Callsfür20. Mai 2022

Vertragsname	Letztes Handelsdatum	Verfallsdatum	Letzter Preis	Gebot	Briefkurs	Änderung	% Schwankung	Volumen	Open Interest	Implizierte Volatilität
VTI220520C00210000	2022-05-17 3:57PM EDT	2022-05-20	0.20	0.20	0.25	+0.05	+33.33%	198	354	25.20%
VTI220617C00210000	2022-05-17 3:43PM EDT	2022-06-17	3.00	2.95	3.20	+0.48	+19.05%	125	328	23.43%
VTI220916C00210000	2022-05-17 3:59PM EDT	2022-09-16	8.40	8.30	8.60	+1.47	+21.21%	18	59	23.61%
VTI221216C00210000	2022-05-17 2:53PM EDT	2022-12-16	11.70	11.90	12.30	-3.80	-24.52%	6	2	23.84%
VTI230120C00210000	2022-05-17 10:08AM EDT	2023-01-20	12.25	12.60	13.40	+0.25	+2.08%	1	57	23.74%
VTI240119C00210000	2022-05-12 3:10PM EDT	2024-01-19	15.79	21.40	22.70	0.00	-	29	50	23.92%

Putsfür20. Mai 2022

Vertragsname	Letztes Handelsdatum	Verfallsdatum	Letzter Preis	Gebot	Briefkurs	Änderung	% Schwankung	Volumen	Open Interest	Implizierte Volatilität
VTI220520P00210000	2022-05-17 2:08PM EDT	2022-05-20	6.60	5.90	6.30	-2.70	-29.03%	5	4,264	30.91%
VTI220617P00210000	2022-05-17 2:22PM EDT	2022-06-17	10.19	8.60	9.00	-1.91	-15.79%	9	2,051	23.34%
VTI220916P00210000	2022-05-17 2:02PM EDT	2022-09-16	14.40	13.70	14.30	-1.63	-10.17%	3	1,021	23.37%
VTI221216P00210000	2022-05-12 11:08AM EDT	2022-12-16	22.34	17.20	17.60	0.00	-	1	3	23.03%
VTI230120P00210000	2022-05-10 12:52PM EDT	2023-01-20	23.20	18.10	18.70	0.00	-	1	184	22.98%
VTI240119P00210000	2022-04-27 3:09PM EDT	2024-01-19	23.70	24.00	25.00	0.00	-	10	48	20.62%