Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.215,58 +419,68 (+0,70%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419C00210000 | 2024-04-18 9:57AM EDT | 2024-04-19 | 38.09 | 33.90 | 36.70 | 0.00 | - | 1 | 2 | 132.81% |
| VTI240517C00210000 | 2024-04-17 11:29AM EDT | 2024-05-17 | 40.10 | 34.60 | 37.70 | 0.00 | - | 1 | 2 | 51.97% |
| VTI240621C00210000 | 2024-03-27 1:46PM EDT | 2024-06-21 | 50.90 | 36.50 | 39.30 | 0.00 | - | 1 | 36 | 41.74% |
| VTI240920C00210000 | 2024-02-06 10:59AM EDT | 2024-09-20 | 41.50 | 49.60 | 53.00 | 0.00 | - | 1 | 2 | 51.89% |
| VTI250117C00210000 | 2024-04-04 1:28PM EDT | 2025-01-17 | 60.00 | 44.00 | 45.80 | 0.00 | - | 6 | 145 | 30.92% |
| VTI260116C00210000 | 2024-04-16 3:32PM EDT | 2026-01-16 | 59.00 | 53.10 | 56.50 | 0.00 | - | 1 | 12 | 30.39% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240419P00210000 | 2024-04-04 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 52 | 117.19% |
| VTI240621P00210000 | 2024-04-19 12:29PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.04 | +6.56% | 7 | 222 | 24.81% |
| VTI240920P00210000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 2.05 | 1.95 | 2.20 | +0.20 | +10.81% | 1 | 36 | 21.66% |
| VTI250117P00210000 | 2024-04-17 11:32AM EDT | 2025-01-17 | 3.60 | 3.60 | 4.00 | 0.00 | - | 2 | 200 | 20.05% |
| VTI260116P00210000 | 2024-04-18 9:35AM EDT | 2026-01-16 | 7.70 | 7.70 | 8.30 | 0.00 | - | 1 | 302 | 17.98% |
