Deutsche Märkte geschlossen
DAX
14.261,19 -82,00 (-0,57%) Euro Stoxx 50
3.920,90 -18,29 (-0,46%) Dow Jones 30
33.588,79 -7,55 (-0,02%) Gold
1.792,90 +10,50 (+0,59%) EUR/USD
1,0505 +0,0036 (+0,35%) BTC-EUR
16.008,67 -288,65 (-1,77%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EST. Markt geöffnet.
Strike:205.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI221216C00205000 | 2022-12-07 11:20AM EST | 2022-12-16 | 0.82 | 0.65 | 0.80 | +0.07 | +9.33% | 69 | 2,185 | 26.07% |
| VTI230120C00205000 | 2022-12-07 11:43AM EST | 2023-01-20 | 2.53 | 2.45 | 2.60 | -0.07 | -2.69% | 10 | 881 | 20.62% |
| VTI230317C00205000 | 2022-12-06 2:33PM EST | 2023-03-17 | 5.80 | 6.00 | 6.20 | 0.00 | - | 9 | 154 | 23.15% |
| VTI230616C00205000 | 2022-12-07 10:47AM EST | 2023-06-16 | 10.99 | 10.50 | 10.90 | -0.01 | -0.09% | 1 | 55 | 25.21% |
| VTI240119C00205000 | 2022-12-05 1:37PM EST | 2024-01-19 | 20.38 | 18.10 | 18.70 | 0.00 | - | 5 | 64 | 26.68% |
| VTI250117C00205000 | 2022-12-02 10:07AM EST | 2025-01-17 | 31.50 | 26.00 | 30.40 | 0.00 | - | 1 | 8 | 29.66% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI221216P00205000 | 2022-12-07 9:49AM EST | 2022-12-16 | 8.90 | 8.70 | 9.00 | +0.70 | +8.54% | 10 | 99 | 26.10% |
| VTI230120P00205000 | 2022-12-06 2:34PM EST | 2023-01-20 | 11.31 | 10.70 | 11.00 | 0.00 | - | 14 | 296 | 21.46% |
| VTI230317P00205000 | 2022-12-05 3:15PM EST | 2023-03-17 | 11.06 | 13.00 | 13.40 | 0.00 | - | 1 | 85 | 20.64% |
| VTI230616P00205000 | 2022-12-05 9:46AM EST | 2023-06-16 | 13.15 | 16.00 | 16.40 | 0.00 | - | 1 | 7 | 20.42% |
| VTI240119P00205000 | 2022-12-01 2:42PM EST | 2024-01-19 | 17.50 | 20.60 | 21.00 | 0.00 | - | 1 | 18 | 19.60% |
| VTI250117P00205000 | 2022-12-01 1:59PM EST | 2025-01-17 | 23.00 | 23.50 | 27.60 | 0.00 | - | 1 | 21 | 20.05% |
