Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
15.199,75 -16,44 (-0,11%) Euro Stoxx 50
4.199,53 +3,83 (+0,09%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Gold
1.977,20 +27,60 (+1,42%) EUR/USD
1,0900 +0,0036 (+0,33%) Bitcoin EUR
25.359,89 -557,69 (-2,15%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:205.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421C00205000 | 2023-03-22 3:59PM EDT | 2023-04-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 3.13% |
| VTI230519C00205000 | 2023-03-22 3:53PM EDT | 2023-05-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| VTI230616C00205000 | 2023-03-22 3:59PM EDT | 2023-06-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
| VTI230915C00205000 | 2023-03-22 3:28PM EDT | 2023-09-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| VTI240119C00205000 | 2023-03-21 3:55PM EDT | 2024-01-19 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VTI250117C00205000 | 2023-03-21 9:36AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421P00205000 | 2023-03-22 2:35PM EDT | 2023-04-21 | 7.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| VTI230519P00205000 | 2023-03-22 2:35PM EDT | 2023-05-19 | 8.32 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| VTI230616P00205000 | 2023-03-20 1:24PM EDT | 2023-06-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VTI230915P00205000 | 2023-03-21 3:01PM EDT | 2023-09-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI240119P00205000 | 2023-03-22 1:37PM EDT | 2024-01-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| VTI250117P00205000 | 2023-03-10 2:56PM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
