Deutsche Märkte geschlossen
DAX
15.587,36 +124,64 (+0,81%) Euro Stoxx 50
4.182,91 +33,85 (+0,82%) Dow Jones 30
35.294,76 +382,20 (+1,09%) Gold
1.768,10 -29,80 (-1,66%) EUR/USD
1,1606 +0,0005 (+0,05%) BTC-EUR
52.366,29 -1.553,60 (-2,88%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
230,73+1,36 (+0,59%)
Börsenschluss: 4:00PM EDT
231,00 +0,27 (+0,12%)
Nachbörse: 07:51PM EDT
Nachbörse: 07:51PM EDT
Strike:205.00
Callsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI211119C00205000 | 2021-10-12 10:07AM EDT | 2021-11-19 | 21.17 | 25.90 | 26.40 | 0.00 | - | 3 | 8 | 27.61% |
| VTI211217C00205000 | 2021-10-14 12:00PM EDT | 2021-12-17 | 25.48 | 26.90 | 27.30 | 0.00 | - | 3 | 523 | 25.90% |
| VTI220121C00205000 | 2021-10-14 1:23PM EDT | 2022-01-21 | 26.26 | 27.50 | 28.30 | 0.00 | - | 3 | 465 | 24.46% |
| VTI220318C00205000 | 2021-09-28 1:23PM EDT | 2022-03-18 | 26.15 | 29.20 | 29.80 | 0.00 | - | 1 | 4 | 23.33% |
| VTI230120C00205000 | 2021-10-12 12:42PM EDT | 2023-01-20 | 32.70 | 35.40 | 37.20 | 0.00 | - | 1 | 127 | 22.57% |
| VTI240119C00205000 | 2021-10-04 2:53PM EDT | 2024-01-19 | 36.00 | 42.10 | 45.00 | 0.00 | - | 15 | 17 | 23.41% |
Putsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI211119P00205000 | 2021-10-15 3:01PM EDT | 2021-11-19 | 0.40 | 0.35 | 0.50 | -0.15 | -27.27% | 10 | 87 | 25.81% |
| VTI211217P00205000 | 2021-10-15 2:27PM EDT | 2021-12-17 | 1.21 | 1.20 | 1.35 | -0.20 | -14.18% | 42 | 187 | 24.74% |
| VTI220121P00205000 | 2021-10-15 3:34PM EDT | 2022-01-21 | 2.35 | 2.20 | 2.75 | -0.28 | -10.65% | 2 | 64 | 25.10% |
| VTI220318P00205000 | 2021-10-15 9:47AM EDT | 2022-03-18 | 4.22 | 4.10 | 4.50 | -0.46 | -9.83% | 2 | 56 | 24.38% |
| VTI230120P00205000 | 2021-10-14 9:30AM EDT | 2023-01-20 | 14.40 | 12.50 | 13.60 | 0.00 | - | 1 | 101 | 25.03% |
| VTI240119P00205000 | 2021-09-28 1:53PM EDT | 2024-01-19 | 22.02 | 18.60 | 21.90 | 0.00 | - | - | 1 | 25.60% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
