Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00205000 | 2024-04-09 10:18AM EDT | 2024-05-17 | 54.04 | 41.60 | 45.70 | 0.00 | - | - | 1 | 66.46% |
VTI240621C00205000 | 2024-04-08 12:52PM EDT | 2024-06-21 | 56.80 | 42.90 | 47.00 | 0.00 | - | 1 | 11 | 48.29% |
VTI250117C00205000 | 2024-04-04 1:27PM EDT | 2025-01-17 | 64.50 | 49.90 | 52.30 | 0.00 | - | 7 | 45 | 32.21% |
VTI260116C00205000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 62.61 | 57.90 | 62.50 | 0.00 | - | 1 | 76 | 31.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00205000 | 2024-04-19 2:44PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 57 | 31.25% |
VTI240920P00205000 | 2024-04-19 10:19AM EDT | 2024-09-20 | 1.58 | 1.20 | 1.40 | 0.00 | - | 1 | 10 | 22.64% |
VTI250117P00205000 | 2024-04-16 12:14PM EDT | 2025-01-17 | 3.00 | 2.55 | 2.80 | 0.00 | - | 1 | 431 | 20.62% |
VTI260116P00205000 | 2024-03-25 9:49AM EDT | 2026-01-16 | 5.68 | 5.40 | 6.40 | 0.00 | - | 1 | 3 | 18.15% |