Deutsche Märkte geschlossen
DAX
13.847,71 -160,05 (-1,14%) Euro Stoxx 50
3.630,68 -60,06 (-1,63%) Dow Jones 30
31.198,32 -291,75 (-0,93%) Gold
1.845,50 +29,60 (+1,63%) EUR/USD
1,0593 +0,0127 (+1,22%) BTC-EUR
28.402,38 +834,24 (+3,03%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:30AM EDT. Markt geöffnet.
Strike:205.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220520C00205000 | 2022-05-19 10:54AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 8 | 847 | 33.59% |
| VTI220617C00205000 | 2022-05-19 10:24AM EDT | 2022-06-17 | 2.32 | 1.85 | 2.05 | -0.08 | -3.33% | 7 | 259 | 24.44% |
| VTI220916C00205000 | 2022-05-18 2:03PM EDT | 2022-09-16 | 7.70 | 6.80 | 7.20 | 0.00 | - | 3 | 24 | 24.75% |
| VTI221216C00205000 | 2022-05-18 10:06AM EDT | 2022-12-16 | 13.56 | 10.30 | 10.80 | 0.00 | - | 25 | 32 | 24.89% |
| VTI230120C00205000 | 2022-05-18 3:35PM EDT | 2023-01-20 | 11.15 | 11.00 | 11.50 | -0.43 | -3.71% | 1 | 86 | 24.16% |
| VTI240119C00205000 | 2022-05-17 11:40AM EDT | 2024-01-19 | 24.00 | 19.30 | 20.40 | 0.00 | - | 1 | 75 | 24.20% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220520P00205000 | 2022-05-18 3:08PM EDT | 2022-05-20 | 10.40 | 9.20 | 10.00 | +1.70 | +19.54% | 2 | 370 | 51.47% |
| VTI220617P00205000 | 2022-05-18 1:09PM EDT | 2022-06-17 | 9.97 | 11.50 | 11.90 | 0.00 | - | 5 | 1,177 | 25.68% |
| VTI220916P00205000 | 2022-05-18 3:41PM EDT | 2022-09-16 | 15.93 | 16.20 | 16.80 | 0.00 | - | 31 | 70 | 24.71% |
| VTI221216P00205000 | 2022-05-17 9:58AM EDT | 2022-12-16 | 15.80 | 19.40 | 20.10 | 0.00 | - | 2 | 8 | 24.35% |
| VTI230120P00205000 | 2022-05-19 10:20AM EDT | 2023-01-20 | 20.60 | 20.40 | 21.10 | +4.30 | +26.38% | 3 | 120 | 24.14% |
| VTI240119P00205000 | 2022-05-13 1:13PM EDT | 2024-01-19 | 23.43 | 26.30 | 28.30 | 0.00 | - | 1 | 10 | 22.53% |
© 2022 Yahoo. Alle Rechte vorbehalten.
