Deutsche Märkte geschlossen
DAX
12.284,19 -247,44 (-1,97%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dow Jones 30
29.590,41 -486,27 (-1,62%) Gold
1.651,70 -29,40 (-1,75%) EUR/USD
0,9693 -0,0145 (-1,47%) BTC-EUR
19.628,24 -191,70 (-0,97%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
21. Oktober 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.75 | -55.56% | 206 | 479 | 2022-10-21 | 17.95 | +5.04 | +39.04% | 5 | 135 |
| 1.90 | -1.00 | -34.48% | 204 | 83 | 2022-11-18 | 18.75 | +4.25 | +29.31% | 2 | 4 |
| 3.15 | -1.45 | -31.52% | 3 | 512 | 2022-12-16 | 19.80 | +4.35 | +28.16% | 53 | 161 |
| 4.40 | -1.80 | -29.03% | 9 | 671 | 2023-01-20 | 19.89 | +3.19 | +19.10% | 26 | 348 |
| 6.80 | -1.95 | -22.29% | 4 | 62 | 2023-03-17 | 22.00 | +3.40 | +18.28% | 4 | 77 |
| 15.50 | -2.84 | -15.49% | 6 | 101 | 2024-01-19 | 26.20 | +3.70 | +16.44% | 3 | 127 |
| 23.27 | -8.73 | -27.28% | 1 | 6 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
