VTI - Vanguard Total Stock Market Index Fund
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:200.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 21 | 621 | 2023-06-16 | 0.15 | 0.00 | - | 18 | 1,219 |
| 14.70 | 0.00 | - | 3 | 26 | 2023-07-21 | 0.89 | 0.00 | - | 14 | 87 |
| 17.53 | 0.00 | - | 10 | 148 | 2023-09-15 | 2.40 | -0.10 | -4.00% | 1 | 240 |
| 19.25 | 0.00 | - | 1 | 1 | 2023-12-15 | 4.80 | 0.00 | - | 10 | 47 |
| 23.00 | 0.00 | - | 1 | 755 | 2024-01-19 | 5.65 | 0.00 | - | 7 | 411 |
| 28.53 | 0.00 | - | 3 | 40 | 2025-01-17 | 12.00 | 0.00 | - | 2 | 10 |
