Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0797 -0,0114 (-1,05%) BTC-EUR
21.655,41 -243,86 (-1,11%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:200.00
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | -1.30 | -13.00% | 154 | 1,818 | 2023-02-17 | 0.73 | +0.03 | +4.29% | 343 | 448 |
| 10.80 | -1.37 | -11.26% | 70 | 406 | 2023-03-17 | 2.20 | +0.26 | +13.40% | 30 | 230 |
| 17.00 | 0.00 | - | 1 | 253 | 2023-06-16 | 5.70 | +0.59 | +11.55% | 7 | 239 |
| 16.22 | 0.00 | - | 1 | 2 | 2023-09-15 | 7.80 | -0.70 | -8.24% | 1 | 106 |
| 25.50 | 0.00 | - | 7 | 779 | 2024-01-19 | 10.10 | +0.29 | +2.96% | 1 | 308 |
| 33.90 | 0.00 | - | 1 | 33 | 2025-01-17 | 22.10 | 0.00 | - | 15 | 1 |
