VTI - Vanguard Total Stock Market Index Fund
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:196.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 1 | 0 | 2023-06-16 | 1.52 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-07-21 | 2.10 | 0.00 | - | - | 0 |
| 17.97 | 0.00 | - | 2 | 0 | 2023-09-15 | 5.10 | 0.00 | - | 1 | 0 |
| 22.15 | 0.00 | - | - | 0 | 2023-12-15 | - | - | - | - | - |
| 21.20 | 0.00 | - | 2 | 0 | 2024-01-19 | 14.40 | 0.00 | - | 1 | 8 |
| 28.50 | 0.00 | - | 1 | 1 | 2025-01-17 | 12.90 | 0.00 | - | 1 | 0 |
