VTI - Vanguard Total Stock Market Index Fund
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:195.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | +5.48 | +42.09% | 1 | 138 | 2023-06-16 | 0.10 | -0.05 | -33.33% | 35 | 277 |
| 14.28 | 0.00 | - | 1 | 3 | 2023-07-21 | 0.75 | 0.00 | - | 7 | 32 |
| 21.70 | +2.65 | +13.91% | 1 | 19 | 2023-09-15 | 2.14 | -0.11 | -4.89% | 2 | 35 |
| - | - | - | - | - | 2023-12-15 | 3.70 | 0.00 | - | 1 | 3 |
| 26.80 | +1.10 | +4.28% | 1 | 16 | 2024-01-19 | 5.05 | -0.25 | -4.72% | 3 | 54 |
| 32.00 | 0.00 | - | 3 | 7 | 2025-01-17 | 14.29 | 0.00 | - | 1 | 6 |
