Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
27.385,25 -34,35 (-0,13%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
26.069,84 +565,30 (+2,22%) CMC Crypto 200
597,33 -21,06 (-3,41%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:194.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421C00194000 | 2023-03-22 2:06PM EDT | 2023-04-21 | 9.00 | 6.40 | 6.80 | 0.00 | - | 1 | 45 | 24.54% |
| VTI230616C00194000 | 2023-03-21 11:06AM EDT | 2023-06-16 | 11.66 | 10.70 | 11.10 | 0.00 | - | 25 | 4 | 25.73% |
| VTI230915C00194000 | 2023-03-24 10:51AM EDT | 2023-09-15 | 13.86 | 14.80 | 15.80 | -5.34 | -27.81% | 1 | 2 | 26.57% |
| VTI240119C00194000 | 2023-01-19 1:58PM EDT | 2024-01-19 | 20.37 | 25.70 | 27.20 | 0.00 | - | 3 | 8 | 36.52% |
| VTI250117C00194000 | 2023-03-14 1:47PM EDT | 2025-01-17 | 27.75 | 27.50 | 30.50 | 0.00 | - | 1 | 3 | 27.73% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421P00194000 | 2023-03-24 1:13PM EDT | 2023-04-21 | 3.80 | 3.00 | 3.30 | +0.90 | +31.03% | 23 | 32 | 21.78% |
| VTI230519P00194000 | 2023-03-17 10:19AM EDT | 2023-05-19 | 5.80 | 4.70 | 4.90 | 0.00 | - | 8 | 15 | 20.68% |
| VTI230616P00194000 | 2023-03-13 3:54PM EDT | 2023-06-16 | 8.65 | 5.90 | 6.30 | 0.00 | - | 30 | 56 | 20.66% |
| VTI230915P00194000 | 2023-01-30 11:21AM EDT | 2023-09-15 | 7.50 | 7.90 | 9.50 | 0.00 | - | - | 4 | 20.28% |
| VTI240119P00194000 | 2023-03-23 2:34PM EDT | 2024-01-19 | 12.60 | 11.60 | 13.40 | 0.00 | - | 1 | 5 | 21.01% |
| VTI250117P00194000 | 2023-03-15 9:30AM EDT | 2025-01-17 | 19.30 | 16.10 | 20.00 | 0.00 | - | 1 | 3 | 20.46% |
