Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
27.631,14 +112,89 (+0,41%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.200,42 +246,98 (+0,99%) CMC Crypto 200
600,06 +357,38 (+147,26%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:193.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421C00193000 | 2023-03-23 1:58PM EDT | 2023-04-21 | 7.20 | 6.80 | 7.00 | 0.00 | - | 2 | 40 | 23.21% |
| VTI230616C00193000 | 2023-03-24 12:01PM EDT | 2023-06-16 | 11.10 | 11.00 | 11.30 | 0.00 | - | 7 | 21 | 24.92% |
| VTI230915C00193000 | 2023-03-13 3:09PM EDT | 2023-09-15 | 13.87 | 15.20 | 16.10 | 0.00 | - | - | 8 | 26.17% |
| VTI240119C00193000 | 2023-03-13 10:01AM EDT | 2024-01-19 | 17.50 | 19.60 | 20.80 | 0.00 | - | 3 | 92 | 26.62% |
| VTI250117C00193000 | 2023-03-16 11:36AM EDT | 2025-01-17 | 28.47 | 28.10 | 31.80 | 0.00 | - | 1 | 1 | 28.50% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421P00193000 | 2023-03-27 11:29AM EDT | 2023-04-21 | 2.45 | 2.10 | 2.25 | 0.00 | - | 9 | 76 | 19.98% |
| VTI230616P00193000 | 2023-03-22 11:09AM EDT | 2023-06-16 | 4.90 | 4.90 | 5.20 | 0.00 | - | 6 | 124 | 19.45% |
| VTI230915P00193000 | 2023-01-30 11:21AM EDT | 2023-09-15 | 7.30 | 7.70 | 9.20 | 0.00 | - | - | 4 | 20.96% |
| VTI240119P00193000 | 2023-03-20 12:56PM EDT | 2024-01-19 | 12.50 | 10.50 | 11.80 | 0.00 | - | 3 | 32 | 19.66% |
