Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI220819C00192000 | 2022-08-11 10:19AM EDT | 2022-08-19 | 22.04 | 19.70 | 20.10 | +6.57 | +42.47% | 1 | 42 | 0.00% |
VTI220916C00192000 | 2022-08-11 11:03AM EDT | 2022-09-16 | 22.47 | 20.90 | 21.20 | +4.67 | +26.24% | 5 | 53 | 0.00% |
VTI221216C00192000 | 2022-07-18 2:03PM EDT | 2022-12-16 | 13.17 | 24.90 | 25.80 | 0.00 | - | - | 11 | 22.45% |
VTI230317C00192000 | 2022-07-21 1:06PM EDT | 2023-03-17 | 20.80 | 29.00 | 29.70 | 0.00 | - | - | 10 | 25.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI220819P00192000 | 2022-08-11 12:00PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 5 | 29 | 48.44% |
VTI220916P00192000 | 2022-08-11 9:30AM EDT | 2022-09-16 | 0.75 | 0.85 | 1.00 | -0.85 | -53.12% | 1 | 625 | 30.66% |
VTI221216P00192000 | 2022-08-09 11:34AM EDT | 2022-12-16 | 5.90 | 4.40 | 4.80 | 0.00 | - | 1 | 42 | 28.02% |
VTI230317P00192000 | 2022-07-15 12:33PM EDT | 2023-03-17 | 14.60 | 7.50 | 7.80 | 0.00 | - | - | 1 | 27.12% |