Deutsche Märkte geschlossen
DAX
12.284,19 -247,41 (-1,97%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dow Jones 30
29.590,41 -486,29 (-1,62%) Gold
1.651,70 -3,90 (-0,24%) EUR/USD
0,9686 -0,0152 (-1,54%) BTC-EUR
19.441,03 -308,53 (-1,56%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
21. Oktober 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.99 | -1.71 | -36.38% | 47 | 32 | 2022-10-21 | 8.79 | +2.02 | +29.84% | 20 | 1,991 |
| 5.23 | +5.23 | - | 13 | 1 | 2022-11-18 | 11.60 | +2.90 | +33.33% | 9 | 3 |
| 7.32 | -3.68 | -33.45% | 5 | 162 | 2022-12-16 | 12.00 | +1.90 | +18.81% | 8 | 235 |
| 8.10 | -2.34 | -22.41% | 304 | 65 | 2023-01-20 | 13.32 | +2.32 | +21.09% | 20 | 483 |
| 11.50 | -2.33 | -16.85% | 10 | 28 | 2023-03-17 | 15.74 | +2.52 | +19.06% | 1 | 28 |
| 22.81 | 0.00 | - | 12 | 39 | 2024-01-19 | 19.90 | +0.40 | +2.05% | 2 | 109 |
| 33.00 | +33.00 | - | - | 2 | 2025-01-17 | 25.35 | +2.00 | +8.57% | 2 | 4 |
© 2022 Yahoo. Alle Rechte vorbehalten.
