Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00185000 | 2024-03-13 11:52AM EDT | 2024-06-21 | 73.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VTI240920C00185000 | 2024-03-07 12:54PM EDT | 2024-09-20 | 74.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VTI250117C00185000 | 2024-01-03 11:59AM EDT | 2025-01-17 | 58.00 | 65.10 | 70.00 | 0.00 | - | 1 | 218 | 0.00% |
VTI260116C00185000 | 2023-12-13 4:33PM EDT | 2026-01-16 | 64.90 | 63.80 | 68.00 | 0.00 | - | 1 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00185000 | 2024-03-18 10:26AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
VTI240920P00185000 | 2024-02-20 1:32PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 29.69% |
VTI250117P00185000 | 2024-03-25 2:26PM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VTI260116P00185000 | 2024-03-27 1:25PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |