Deutsche Märkte geschlossen
DAX
14.957,23 -253,17 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.829,25 +286,87 (+1,12%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421C00185000 | 2023-03-24 10:05AM EDT | 2023-04-21 | 12.40 | 13.50 | 13.90 | -0.80 | -6.06% | 3 | 23 | 29.88% |
| VTI230519C00185000 | 2023-03-20 11:53AM EDT | 2023-05-19 | 15.60 | 15.50 | 15.90 | +15.60 | - | - | 1 | 29.30% |
| VTI230616C00185000 | 2023-03-24 10:06AM EDT | 2023-06-16 | 16.20 | 17.20 | 17.90 | -1.50 | -8.47% | 3 | 36 | 30.07% |
| VTI230915C00185000 | 2023-03-24 12:01PM EDT | 2023-09-15 | 21.00 | 21.10 | 21.80 | -7.57 | -26.50% | 10 | 1 | 28.74% |
| VTI240119C00185000 | 2023-03-21 9:30AM EDT | 2024-01-19 | 26.30 | 24.90 | 26.80 | 0.00 | - | 1 | 98 | 29.44% |
| VTI250117C00185000 | 2023-01-17 4:19PM EDT | 2025-01-17 | 39.00 | 41.00 | 45.10 | 0.00 | - | 1 | 11 | 38.22% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421P00185000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 1.35 | 1.20 | 1.35 | -0.25 | -15.62% | 32 | 338 | 25.67% |
| VTI230519P00185000 | 2023-03-24 12:02PM EDT | 2023-05-19 | 3.00 | 2.45 | 2.70 | -0.03 | -0.99% | 8 | 11 | 24.14% |
| VTI230616P00185000 | 2023-03-24 12:02PM EDT | 2023-06-16 | 4.16 | 3.60 | 3.90 | +0.76 | +22.35% | 14 | 68 | 23.63% |
| VTI230915P00185000 | 2023-03-23 10:36AM EDT | 2023-09-15 | 5.85 | 6.20 | 6.90 | 0.00 | - | 1 | 12 | 22.71% |
| VTI240119P00185000 | 2023-03-16 3:30PM EDT | 2024-01-19 | 9.47 | 9.00 | 10.60 | 0.00 | - | 1 | 236 | 23.02% |
| VTI250117P00185000 | 2023-03-10 1:25PM EDT | 2025-01-17 | 14.20 | 13.70 | 17.00 | 0.00 | - | 1 | 10 | 21.96% |
