Deutsche Märkte öffnen in 7 Stunden 13 Minuten
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.156,07 +993,73 (+3,95%) CMC Crypto 200
618,50 +17,53 (+2,92%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421C00170000 | 2023-03-14 10:59AM EDT | 2023-04-21 | 26.77 | 30.20 | 30.80 | 0.00 | - | 10 | 22 | 45.61% |
| VTI230616C00170000 | 2023-03-20 11:10AM EDT | 2023-06-16 | 30.10 | 32.20 | 33.00 | 0.00 | - | 1 | 4 | 37.10% |
| VTI230915C00170000 | 2023-03-15 11:50AM EDT | 2023-09-15 | 30.30 | 35.40 | 36.20 | 0.00 | - | - | 3 | 34.20% |
| VTI240119C00170000 | 2023-03-10 1:33PM EDT | 2024-01-19 | 36.00 | 38.90 | 40.10 | 0.00 | - | 3 | 96 | 33.10% |
| VTI250117C00170000 | 2023-03-28 1:14PM EDT | 2025-01-17 | 44.50 | 44.50 | 49.50 | 0.00 | - | 1 | 16 | 32.86% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421P00170000 | 2023-03-29 9:48AM EDT | 2023-04-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 8 | 292 | 32.52% |
| VTI230519P00170000 | 2023-03-24 2:15PM EDT | 2023-05-19 | 0.95 | 0.35 | 0.50 | 0.00 | - | 10 | 25 | 27.71% |
| VTI230616P00170000 | 2023-03-29 12:31PM EDT | 2023-06-16 | 0.95 | 0.85 | 0.95 | -0.25 | -20.83% | 2 | 183 | 26.03% |
| VTI230915P00170000 | 2023-03-29 3:16PM EDT | 2023-09-15 | 2.73 | 2.60 | 2.95 | -0.67 | -19.71% | 1 | 18 | 25.21% |
| VTI240119P00170000 | 2023-03-27 11:49AM EDT | 2024-01-19 | 5.90 | 4.80 | 5.50 | 0.00 | - | 3 | 498 | 24.58% |
| VTI250117P00170000 | 2023-02-21 2:14PM EDT | 2025-01-17 | 9.00 | 9.10 | 11.80 | 0.00 | - | 42 | 80 | 24.19% |
