Deutsche Märkte geschlossen
DAX
14.261,19 -82,00 (-0,57%) Euro Stoxx 50
3.920,90 -18,29 (-0,46%) Dow Jones 30
33.631,42 +35,08 (+0,10%) Gold
1.794,90 +12,50 (+0,70%) EUR/USD
1,0523 +0,0054 (+0,52%) BTC-EUR
15.978,51 -275,24 (-1,69%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:03PM EST. Markt geöffnet.
Strike:170.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI221216C00170000 | 2022-11-10 9:50AM EST | 2022-12-16 | 26.30 | 27.00 | 27.50 | 0.00 | - | 1 | 43 | 52.34% |
| VTI230120C00170000 | 2022-12-05 12:33PM EST | 2023-01-20 | 31.40 | 27.60 | 27.90 | 0.00 | - | 3 | 166 | 32.22% |
| VTI230317C00170000 | 2022-10-13 12:31PM EST | 2023-03-17 | 23.00 | 34.20 | 35.00 | 0.00 | - | 7 | 7 | 48.19% |
| VTI240119C00170000 | 2022-11-30 3:21PM EST | 2024-01-19 | 45.59 | 40.50 | 41.50 | 0.00 | - | 1 | 25 | 33.53% |
| VTI250117C00170000 | 2022-11-23 12:07PM EST | 2025-01-17 | 53.00 | 47.00 | 51.30 | 0.00 | - | 1 | 7 | 34.42% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI221216P00170000 | 2022-12-06 10:39AM EST | 2022-12-16 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 309 | 43.56% |
| VTI230120P00170000 | 2022-12-06 2:30PM EST | 2023-01-20 | 0.65 | 0.60 | 0.70 | 0.00 | - | 18 | 449 | 29.90% |
| VTI230317P00170000 | 2022-12-06 1:27PM EST | 2023-03-17 | 2.30 | 2.25 | 2.40 | 0.00 | - | 1 | 69 | 28.66% |
| VTI230616P00170000 | 2022-12-06 2:44PM EST | 2023-06-16 | 4.99 | 4.70 | 5.10 | 0.00 | - | 10 | 17 | 28.07% |
| VTI240119P00170000 | 2022-11-30 3:57PM EST | 2024-01-19 | 8.20 | 8.70 | 9.30 | 0.00 | - | 1 | 364 | 25.88% |
| VTI250117P00170000 | 2022-11-15 9:33AM EST | 2025-01-17 | 12.46 | 11.40 | 15.30 | 0.00 | - | 1 | 40 | 25.21% |
