Deutsche Märkte geschlossen
DAX
13.882,30 -125,46 (-0,90%) Euro Stoxx 50
3.640,55 -50,19 (-1,36%) Dow Jones 30
31.372,81 -117,26 (-0,37%) Gold
1.841,60 +25,70 (+1,42%) EUR/USD
1,0592 +0,0126 (+1,21%) BTC-EUR
28.697,62 +1.268,78 (+4,63%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:11PM EDT. Markt geöffnet.
Strike:170.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220617C00170000 | 2022-05-16 2:06PM EDT | 2022-06-17 | 31.80 | 27.50 | 28.00 | 0.00 | - | 1 | 3 | 40.93% |
| VTI220916C00170000 | 2022-05-18 12:44PM EDT | 2022-09-16 | 32.30 | 30.80 | 31.30 | 0.00 | - | 1 | 40 | 33.03% |
| VTI230120C00170000 | 2022-05-16 12:35PM EDT | 2023-01-20 | 37.10 | 34.30 | 35.40 | 0.00 | - | 2 | 64 | 31.65% |
| VTI240119C00170000 | 2022-05-16 11:07AM EDT | 2024-01-19 | 39.35 | 39.00 | 43.00 | -3.72 | -8.64% | 3 | 17 | 29.21% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220520P00170000 | 2022-05-12 3:28PM EDT | 2022-05-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | 13 | 28 | 115.63% |
| VTI220617P00170000 | 2022-05-19 11:46AM EDT | 2022-06-17 | 0.70 | 0.65 | 0.85 | -0.20 | -22.22% | 4 | 217 | 38.40% |
| VTI220916P00170000 | 2022-05-19 10:45AM EDT | 2022-09-16 | 4.70 | 4.00 | 4.30 | +0.30 | +6.82% | 2 | 1,248 | 32.79% |
| VTI221216P00170000 | 2022-05-06 3:37PM EDT | 2022-12-16 | 6.00 | 6.70 | 7.10 | 0.00 | - | 5 | 67 | 31.21% |
| VTI230120P00170000 | 2022-05-19 9:52AM EDT | 2023-01-20 | 8.70 | 7.40 | 7.90 | +0.62 | +7.67% | 1 | 27 | 30.53% |
| VTI240119P00170000 | 2022-05-17 3:03PM EDT | 2024-01-19 | 11.20 | 12.60 | 13.40 | 0.00 | - | 6 | 106 | 26.11% |
© 2022 Yahoo. Alle Rechte vorbehalten.
