Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
15.277,50 +135,48 (+0,89%) Euro Stoxx 50
4.216,81 +48,60 (+1,17%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Gold
1.965,80 -7,70 (-0,39%) EUR/USD
1,0857 +0,0009 (+0,09%) Bitcoin EUR
26.166,76 +1.306,32 (+5,25%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421C00165000 | 2023-03-13 11:28AM EDT | 2023-04-21 | 30.28 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| VTI230616C00165000 | 2022-12-05 11:54AM EDT | 2023-06-16 | 42.50 | 33.60 | 33.90 | 0.00 | - | - | 1 | 33.15% |
| VTI230915C00165000 | 2023-03-15 11:50AM EDT | 2023-09-15 | 34.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VTI240119C00165000 | 2023-02-02 1:54PM EDT | 2024-01-19 | 53.00 | 46.40 | 47.80 | 0.00 | - | 1 | 10 | 44.80% |
| VTI250117C00165000 | 2023-03-16 9:45AM EDT | 2025-01-17 | 44.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421P00165000 | 2023-03-27 11:44AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 12.50% |
| VTI230519P00165000 | 2023-03-27 11:54AM EDT | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 208 | 12.50% |
| VTI230616P00165000 | 2023-03-28 3:09PM EDT | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| VTI230915P00165000 | 2023-02-16 4:41PM EDT | 2023-09-15 | 2.35 | 3.30 | 4.00 | 0.00 | - | 1 | 4 | 30.19% |
| VTI240119P00165000 | 2023-03-24 9:35AM EDT | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
| VTI250117P00165000 | 2023-02-16 1:18PM EDT | 2025-01-17 | 7.20 | 8.90 | 11.80 | 0.00 | - | 1 | 21 | 25.52% |
