Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,24%) BTC-EUR
27.699,33 -1.064,19 (-3,70%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220617C00140000 | 2022-05-05 3:50PM EDT | 2022-06-17 | 67.10 | 53.60 | 55.90 | 0.00 | - | 2 | 4 | 70.46% |
| VTI221216C00140000 | 2022-05-04 3:00PM EDT | 2022-12-16 | 75.00 | 57.00 | 59.10 | 0.00 | - | - | 1 | 41.23% |
| VTI230120C00140000 | 2022-01-24 10:35AM EDT | 2023-01-20 | 80.00 | 71.30 | 76.00 | 0.00 | - | 1 | 5 | 74.92% |
| VTI240119C00140000 | 2022-05-18 1:44PM EDT | 2024-01-19 | 64.00 | 61.50 | 63.30 | 0.00 | - | 11 | 21 | 31.88% |
Putsfür17. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220617P00140000 | 2022-03-16 11:43AM EDT | 2022-06-17 | 0.50 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 56.25% |
| VTI220916P00140000 | 2022-05-18 1:53PM EDT | 2022-09-16 | 1.40 | 1.30 | 1.50 | 0.00 | - | 11 | 18 | 42.11% |
| VTI221216P00140000 | 2022-05-05 12:00PM EDT | 2022-12-16 | 2.50 | 2.60 | 3.00 | 0.00 | - | 2 | 5 | 38.36% |
| VTI230120P00140000 | 2022-05-20 2:43PM EDT | 2023-01-20 | 3.70 | 3.10 | 3.40 | +0.19 | +5.41% | 6 | 142 | 36.92% |
| VTI240119P00140000 | 2022-01-26 3:01PM EDT | 2024-01-19 | 5.00 | 4.60 | 6.00 | 0.00 | - | 1 | 2 | 28.51% |
© 2022 Yahoo. Alle Rechte vorbehalten.
