Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI220617C00140000 | 2022-05-05 3:50PM EDT | 2022-06-17 | 67.10 | 53.60 | 55.90 | 0.00 | - | 2 | 4 | 70.46% |
VTI221216C00140000 | 2022-05-04 3:00PM EDT | 2022-12-16 | 75.00 | 57.00 | 59.10 | 0.00 | - | - | 1 | 41.23% |
VTI230120C00140000 | 2022-01-24 10:35AM EDT | 2023-01-20 | 80.00 | 71.30 | 76.00 | 0.00 | - | 1 | 5 | 74.92% |
VTI240119C00140000 | 2022-05-18 1:44PM EDT | 2024-01-19 | 64.00 | 61.50 | 63.30 | 0.00 | - | 11 | 21 | 31.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI220617P00140000 | 2022-03-16 11:43AM EDT | 2022-06-17 | 0.50 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 56.25% |
VTI220916P00140000 | 2022-05-18 1:53PM EDT | 2022-09-16 | 1.40 | 1.30 | 1.50 | 0.00 | - | 11 | 18 | 42.11% |
VTI221216P00140000 | 2022-05-05 12:00PM EDT | 2022-12-16 | 2.50 | 2.60 | 3.00 | 0.00 | - | 2 | 5 | 38.36% |
VTI230120P00140000 | 2022-05-20 2:43PM EDT | 2023-01-20 | 3.70 | 3.10 | 3.40 | +0.19 | +5.41% | 6 | 142 | 36.92% |
VTI240119P00140000 | 2022-01-26 3:01PM EDT | 2024-01-19 | 5.00 | 4.60 | 6.00 | 0.00 | - | 1 | 2 | 28.51% |