Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
38.529,42 -703,38 (-1,79%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.034,70 -2.374,21 (-3,87%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.23 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 5 | 0 |
| 24.90 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.75 | 0.00 | - | 4 | 0 |
| 24.16 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.75 | 0.00 | - | 11 | 0 |
| 31.20 | 0.00 | - | 1 | 56 | 2024-09-20 | 2.61 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | 6 | 0 | 2025-01-17 | 4.65 | 0.00 | - | 1 | 0 |
| 44.66 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.00 | 0.00 | - | 5 | 0 |
