Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.289,89 -215,88 (-0,36%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.48 | -1.47 | -5.26% | 3 | 36 | 2024-04-19 | 0.05 | 0.00 | - | 12 | 500 |
| 27.96 | -0.74 | -2.58% | 2 | 57 | 2024-05-17 | 0.40 | +0.06 | +17.65% | 4 | 55 |
| 30.03 | -2.15 | -6.68% | 3 | 224 | 2024-06-21 | 1.20 | +0.17 | +16.50% | 3 | 150 |
| 41.20 | 0.00 | - | 1 | 39 | 2024-09-20 | 2.57 | -0.18 | -6.55% | 1 | 28 |
| 41.63 | 0.00 | - | 1 | 116 | 2025-01-17 | 5.11 | +0.41 | +8.72% | 1 | 115 |
| 52.00 | 0.00 | - | 4 | 38 | 2026-01-16 | 7.71 | 0.00 | - | 1 | 204 |
