Deutsche Märkte öffnen in 7 Stunden 32 Minuten
Nikkei 225
27.153,83 -159,27 (-0,58%) Dow Jones 30
29.590,41 -486,29 (-1,62%) BTC-EUR
19.401,46 -250,29 (-1,27%) CMC Crypto 200
434,61 -9,92 (-2,23%) Nasdaq Compositive
10.867,93 -198,87 (-1,80%) S&P 500
3.693,23 -64,76 (-1,72%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
21. Oktober 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | -0.98 | -38.58% | 57 | 179 | 2022-10-21 | 13.20 | +4.68 | +54.93% | 19 | 206 |
| 3.20 | -1.74 | -35.22% | 5 | 7 | 2022-11-18 | 14.85 | +3.55 | +31.42% | 6 | 9 |
| 4.68 | -2.22 | -32.17% | 43 | 148 | 2022-12-16 | 15.50 | +3.59 | +30.14% | 19 | 100 |
| 6.50 | -3.89 | -37.44% | 2 | 438 | 2023-01-20 | 16.20 | +4.70 | +40.87% | 5 | 190 |
| 11.07 | +11.07 | - | - | 22 | 2023-03-17 | 16.10 | 0.00 | - | 4 | 22 |
| 23.88 | 0.00 | - | 10 | 15 | 2024-01-19 | 20.20 | 0.00 | - | 1 | 18 |
| 30.00 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
