Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00280000 | 2024-04-04 3:00PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
VTI240621C00280000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 754 | 6.25% |
VTI240920C00280000 | 2024-04-19 10:45AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 3.13% |
VTI250117C00280000 | 2024-04-23 2:00PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 3.13% |
VTI260116C00280000 | 2024-04-22 12:29PM EDT | 2026-01-16 | 12.96 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00280000 | 2024-03-04 10:31AM EDT | 2024-06-21 | 23.80 | 20.30 | 24.30 | 0.00 | - | 5 | 0 | 0.00% |
VTI250117P00280000 | 2024-02-02 1:41PM EDT | 2025-01-17 | 34.80 | 25.30 | 27.20 | 0.00 | - | 1 | 0 | 0.00% |
VTI260116P00280000 | 2024-04-18 2:57PM EDT | 2026-01-16 | 33.85 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |