Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.805,31 +396,90 (+0,67%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00270000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 4 | 201 | 17.24% |
| VTI240621C00270000 | 2024-04-19 2:28PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.45 | -0.19 | -38.78% | 10 | 366 | 15.19% |
| VTI240920C00270000 | 2024-04-19 1:06PM EDT | 2024-09-20 | 2.35 | 2.15 | 2.40 | -0.60 | -20.34% | 70 | 185 | 15.63% |
| VTI250117C00270000 | 2024-04-19 2:45PM EDT | 2025-01-17 | 5.80 | 5.60 | 6.10 | -0.90 | -13.43% | 11 | 130 | 17.37% |
| VTI260116C00270000 | 2024-04-17 1:46PM EDT | 2026-01-16 | 18.70 | 16.50 | 17.30 | 0.00 | - | 1 | 42 | 20.66% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00270000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 22.00 | 23.30 | 26.50 | 0.00 | - | 1 | 0 | 32.78% |
| VTI240621P00270000 | 2024-03-14 9:49AM EDT | 2024-06-21 | 15.20 | 15.30 | 19.10 | 0.00 | - | 1 | 1 | 0.00% |
| VTI240920P00270000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 14.70 | 23.20 | 26.70 | 0.00 | - | 3 | 6 | 14.51% |
| VTI250117P00270000 | 2023-06-08 12:00PM EDT | 2025-01-17 | 57.00 | 49.50 | 54.50 | 0.00 | - | - | 0 | 46.41% |
| VTI260116P00270000 | 2024-04-01 2:27PM EDT | 2026-01-16 | 21.26 | 28.10 | 31.50 | 0.00 | - | 1 | 6 | 11.98% |
