Deutsche Märkte schließen in 5 Stunden 55 Minuten
DAX
17.980,75 -107,95 (-0,60%) Euro Stoxx 50
4.968,43 -21,45 (-0,43%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,50 -0,90 (-0,04%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.663,79 -2.296,26 (-3,71%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00250000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| VTI240621C00250000 | 2024-04-24 1:41PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI240920C00250000 | 2024-04-24 12:47PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VTI250117C00250000 | 2024-04-24 11:13AM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI260116C00250000 | 2024-04-19 2:41PM EDT | 2026-01-16 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00250000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| VTI240621P00250000 | 2024-04-24 1:25PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| VTI240920P00250000 | 2024-04-23 2:02PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| VTI250117P00250000 | 2024-04-22 12:59PM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| VTI260116P00250000 | 2024-04-08 10:13AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
