Deutsche Märkte geschlossen
DAX
17.919,62 -169,08 (-0,93%) Euro Stoxx 50
4.939,13 -50,75 (-1,02%) Dow Jones 30
37.870,40 -590,52 (-1,54%) Gold
2.345,30 +6,90 (+0,30%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.572,29 -921,42 (-1,52%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:40AM EDT. Markt geöffnet.
Strike:235.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00235000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 13.25 | 12.40 | 15.50 | 0.00 | - | 1 | 67 | 31.63% |
| VTI240621C00235000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 17.24 | 15.60 | 16.50 | 0.00 | - | 4 | 314 | 23.05% |
| VTI240920C00235000 | 2024-04-23 11:43AM EDT | 2024-09-20 | 23.38 | 18.80 | 22.70 | 0.00 | - | 2 | 103 | 25.44% |
| VTI250117C00235000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 28.10 | 25.40 | 26.10 | 0.00 | - | 6 | 294 | 23.28% |
| VTI260116C00235000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 36.85 | 37.70 | 38.90 | 0.00 | - | 8 | 207 | 25.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00235000 | 2024-04-25 10:45AM EDT | 2024-05-17 | 0.69 | 0.65 | 0.70 | +0.33 | +91.67% | 2 | 123 | 18.20% |
| VTI240621P00235000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 2.05 | 1.80 | 1.95 | +0.65 | +46.43% | 18 | 372 | 16.55% |
| VTI240920P00235000 | 2024-04-23 2:20PM EDT | 2024-09-20 | 3.60 | 4.20 | 4.50 | 0.00 | - | 10 | 73 | 15.44% |
| VTI250117P00235000 | 2024-04-18 1:33PM EDT | 2025-01-17 | 7.73 | 6.90 | 7.30 | 0.00 | - | 1 | 331 | 15.29% |
| VTI260116P00235000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 11.70 | 12.30 | 13.30 | 0.00 | - | 1 | 149 | 14.98% |
