Deutsche Märkte öffnen in 7 Stunden 7 Minuten
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.693,46 -342,41 (-1,32%) CMC Crypto 200
614,03 -5,21 (-0,84%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:198.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421C00198000 | 2023-03-30 9:30AM EDT | 2023-04-21 | 5.50 | 5.50 | 5.80 | +0.40 | +7.84% | 1 | 53 | 20.43% |
| VTI230519C00198000 | 2023-03-29 12:29PM EDT | 2023-05-19 | 7.05 | 8.00 | 8.20 | 0.00 | - | 2 | 11 | 22.02% |
| VTI230616C00198000 | 2023-03-29 10:59AM EDT | 2023-06-16 | 8.60 | 9.90 | 10.20 | 0.00 | - | 2 | 128 | 23.17% |
| VTI230915C00198000 | 2023-03-30 1:29PM EDT | 2023-09-15 | 14.30 | 14.30 | 15.10 | +1.00 | +7.52% | 16 | 4 | 24.89% |
| VTI240119C00198000 | 2023-03-15 9:53AM EDT | 2024-01-19 | 15.05 | 18.50 | 20.10 | 0.00 | - | 1 | 11 | 25.89% |
| VTI250117C00198000 | 2023-03-28 10:17AM EDT | 2025-01-17 | 26.65 | 27.30 | 31.50 | 0.00 | - | 1 | 2 | 28.12% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421P00198000 | 2023-03-29 12:58PM EDT | 2023-04-21 | 2.90 | 2.00 | 2.20 | 0.00 | - | 13 | 44 | 17.64% |
| VTI230519P00198000 | 2023-03-22 2:31PM EDT | 2023-05-19 | 5.09 | 3.70 | 3.90 | 0.00 | - | - | 15 | 17.80% |
| VTI230616P00198000 | 2023-03-29 11:17AM EDT | 2023-06-16 | 6.00 | 4.90 | 5.30 | 0.00 | - | 2 | 46 | 18.16% |
| VTI230915P00198000 | 2023-01-30 11:21AM EDT | 2023-09-15 | 8.71 | 9.30 | 10.90 | 0.00 | - | - | 3 | 22.81% |
| VTI240119P00198000 | 2023-01-27 12:00PM EDT | 2024-01-19 | 11.10 | 12.30 | 13.80 | 0.00 | - | 4 | 37 | 21.37% |
| VTI250117P00198000 | 2023-03-02 10:40AM EDT | 2025-01-17 | 18.30 | 14.00 | 18.10 | 0.00 | - | 10 | 11 | 18.37% |
