Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
27.419,61 -47,00 (-0,17%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.218,53 +1.014,46 (+4,03%) CMC Crypto 200
616,80 +19,34 (+3,24%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:196.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421C00196000 | 2023-03-23 3:13PM EDT | 2023-04-21 | 4.90 | 4.70 | 5.10 | -1.60 | -24.62% | 9 | 205 | 23.43% |
| VTI230616C00196000 | 2023-03-21 11:08AM EDT | 2023-06-16 | 10.33 | 8.80 | 9.50 | 0.00 | - | 10 | 35 | 25.45% |
| VTI230915C00196000 | 2023-03-22 10:44AM EDT | 2023-09-15 | 15.45 | 12.70 | 14.10 | 0.00 | - | 25 | 25 | 26.22% |
| VTI240119C00196000 | 2023-03-06 3:02PM EDT | 2024-01-19 | 23.02 | 16.90 | 19.20 | 0.00 | - | 2 | 29 | 27.24% |
| VTI250117C00196000 | 2023-03-17 11:12AM EDT | 2025-01-17 | 28.50 | 25.30 | 28.70 | 0.00 | - | 1 | 1 | 27.46% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421P00196000 | 2023-03-23 3:06PM EDT | 2023-04-21 | 4.66 | 4.10 | 4.70 | +1.46 | +45.62% | 10 | 44 | 20.31% |
| VTI230519P00196000 | 2023-03-22 1:50PM EDT | 2023-05-19 | 4.70 | 5.80 | 6.30 | 0.00 | - | 5 | 8 | 19.75% |
| VTI230616P00196000 | 2023-03-23 1:46PM EDT | 2023-06-16 | 6.70 | 7.00 | 7.70 | +0.60 | +9.84% | 2 | 12 | 19.92% |
| VTI230915P00196000 | 2023-03-16 12:45PM EDT | 2023-09-15 | 10.38 | 9.70 | 10.70 | 0.00 | - | 1 | 4 | 19.41% |
| VTI240119P00196000 | 2023-03-23 2:25PM EDT | 2024-01-19 | 13.00 | 12.00 | 14.30 | +1.20 | +10.17% | 1 | 7 | 19.92% |
| VTI250117P00196000 | 2023-02-01 4:36PM EDT | 2025-01-17 | 14.37 | 12.50 | 17.00 | 0.00 | - | - | 1 | 16.00% |
