Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
15.208,15 +80,47 (+0,53%) Euro Stoxx 50
4.189,22 +24,60 (+0,59%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Gold
1.955,50 +1,70 (+0,09%) EUR/USD
1,0835 +0,0032 (+0,29%) Bitcoin EUR
24.971,78 -721,52 (-2,81%)
Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421C00190000 | 2023-03-27 3:31PM EDT | 2023-04-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VTI230616C00190000 | 2023-03-24 10:51AM EDT | 2023-06-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI230915C00190000 | 2023-03-17 10:50AM EDT | 2023-09-15 | 16.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VTI240119C00190000 | 2023-03-20 10:25AM EDT | 2024-01-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VTI250117C00190000 | 2023-03-21 3:38PM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI230421P00190000 | 2023-03-27 3:12PM EDT | 2023-04-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| VTI230519P00190000 | 2023-03-27 10:14AM EDT | 2023-05-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VTI230616P00190000 | 2023-03-27 1:57PM EDT | 2023-06-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VTI230915P00190000 | 2023-03-22 3:08PM EDT | 2023-09-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VTI240119P00190000 | 2023-03-23 2:25PM EDT | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VTI250117P00190000 | 2023-03-21 12:46PM EDT | 2025-01-17 | 15.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
