Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00185000 | 2024-03-13 11:52AM EDT | 2024-06-21 | 73.36 | 68.00 | 71.80 | 0.00 | - | 5 | 15 | 69.39% |
VTI240920C00185000 | 2024-03-07 12:54PM EDT | 2024-09-20 | 74.29 | 74.10 | 79.00 | 0.00 | - | - | 5 | 62.08% |
VTI250117C00185000 | 2024-01-03 11:59AM EDT | 2025-01-17 | 58.00 | 65.10 | 70.00 | 0.00 | - | 1 | 218 | 32.94% |
VTI260116C00185000 | 2024-04-22 3:50PM EDT | 2026-01-16 | 77.00 | 76.50 | 81.00 | 0.00 | - | 3 | 5 | 35.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00185000 | 2024-04-16 10:38AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 182 | 38.87% |
VTI240920P00185000 | 2024-02-20 1:32PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 29.52% |
VTI250117P00185000 | 2024-04-05 3:33PM EDT | 2025-01-17 | 1.45 | 1.25 | 1.50 | 0.00 | - | 1 | 33 | 24.45% |
VTI260116P00185000 | 2024-03-27 1:25PM EDT | 2026-01-16 | 3.50 | 3.40 | 4.20 | 0.00 | - | 1 | 5 | 21.18% |